Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Ape In Records AIR | US$0,0001890 | -0,27% | -5,19% | - | US$219,48 | - |
| 6553 |  Aidi Finance (BSC) AIDI | US$0,000000000006 | 0,98% | -4,81% | - | US$218,26 | - |
| 6554 |  Fayre FAYRE | US$0,002500 | -16,66% | -10,72% | - | US$218,99 | - |
| 6555 |  CronosNode CRON | US$0,4580 | -3,56% | -10,58% | - | US$218,52 | - |
| 6556 |  Alpha Pad APAD | US$0,00009233 | -3,44% | -6,00% | - | US$217,80 | - |
| 6557 |  3X Long VeChain Token VETBULL | US$0,00008488 | -0,16% | -13,84% | - | US$217,36 | - |
| 6558 |  SafeLight SAFELIGHT | US$0,000000000280 | -3,76% | -15,67% | - | US$216,45 | - |
| 6559 |  Squid Game 2.0 SQUID | US$0,0000002455 | -2,07% | -5,10% | - | US$217,20 | - |
| 6560 |  Mover MOVE | US$0,1539 | 1,42% | -10,19% | - | US$215,24 | - |
| 6561 |  Promise PROMISE | US$0,000000000018 | 17,66% | 3,62% | - | US$215,14 | - |
| 6562 |  Olive Cash OLIVE | US$0,002030 | -2,95% | 77,50% | - | US$214,32 | - |
| 6563 |  MetaSpets MSP | US$0,0006908 | -4,49% | -34,35% | - | US$213,67 | - |
| 6564 |  LedgerScore LED | US$0,002422 | 1,09% | 0,03% | - | US$214,65 | - |
| 6565 |  MilkyWay MILKY | US$0,0001588 | -3,06% | -25,92% | - | US$213,03 | - |
| 6566 |  DeathRoad DRACE | US$0,002410 | 1,00% | 0,28% | - | US$212,90 | - |
| 6567 |  Predictcoin PRED | US$0,8167 | 0,41% | -2,11% | - | US$212,48 | - |
| 6568 |  Definix FINIX | US$0,01146 | -0,87% | -2,45% | - | US$210,95 | - |
| 6569 |  HeroesTD CGC CGC | US$0,003591 | 1,19% | -0,39% | - | US$211,53 | - |
| 6570 |  TitsGrow TITS | US$0,0004655 | -1,00% | -62,77% | - | US$74,32 | - |
| 6571 |  Adonis ADON | US$1,02 | 0,87% | 1,66% | - | US$210,50 | - |
| 6572 |  ARTE ARTE | US$0,002439 | -0,63% | -13,04% | - | US$210,32 | - |
| 6573 |  CyOp Protocol CYOP | US$0,00000001128 | -16,84% | -15,75% | - | US$210,17 | - |
| 6574 |  ShibaBNB.org SHIBABNB | US$0,000000000019 | 0,01% | -5,01% | - | US$211,58 | - |
| 6575 |  Cronospad CPAD | US$0,0006973 | -1,92% | 0,13% | - | US$209,22 | - |
| 6576 |  NFT4Play 4PLAY | US$0,0002831 | -0,80% | -7,26% | - | US$209,19 | - |
| 6577 |  Legend of RPS LRPS | US$0,1632 | 2,22% | -4,40% | - | US$208,91 | - |
| 6578 |  WOLF PUPS WOLFIES | US$0,00002720 | -0,64% | -9,77% | - | US$208,04 | - |
| 6579 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | 23,56% | 22,92% | - | US$214,47 | - |
| 6580 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000008 | 15,22% | 14,80% | - | US$208,02 | - |
| 6581 |  3X Short Cardano Token ADABEAR | US$0,000000001010 | -20,47% | 42,24% | - | US$206,95 | - |
| 6582 |  Yobit Token YO | US$659,02 | 1,12% | -3,71% | - | US$206,36 | - |
| 6583 |  Ecio ECIO | US$0,00008119 | -0,08% | -0,93% | - | US$205,88 | - |
| 6584 |  Penguin Finance PEFI | US$0,01448 | -1,68% | -9,18% | - | US$206,57 | - |
| 6585 |  CoShi Inu COSHI | US$0,000000000593 | -19,85% | -9,55% | - | US$205,38 | - |
| 6586 |  SuperStep SGMT | US$0,00004514 | -2,32% | -12,79% | - | US$251,16 | - |
| 6587 |  Snake Token SNK | US$0,0002494 | -1,68% | -19,55% | - | US$205,04 | - |
| 6588 |  Boji BOJI | US$0,000000000598 | -0,36% | -25,61% | - | US$204,06 | - |
| 6589 |  ZilWall Paint ZPAINT | US$0,0009305 | -1,99% | -12,49% | - | US$204,52 | - |
| 6590 |  Waste Digital Coin WACO | US$0,0004536 | 1,80% | -2,83% | - | US$204,43 | - |
| 6591 |  Shima Enaga SHIMA | US$0,0002315 | 0,20% | -6,18% | - | US$203,23 | - |
| 6592 |  Cat Sphynx CPX | US$0,000000000000 | -0,87% | -14,32% | - | US$203,19 | - |
| 6593 |  Jelly JELLY | US$0,005142 | -0,30% | -0,34% | - | US$203,69 | - |
| 6594 |  GameStation GAMER | US$0,005775 | 0,03% | 3,36% | - | US$203,28 | - |
| 6595 |  DeXit Network DXT | US$0,001409 | 0,72% | -0,23% | - | US$201,88 | - |
| 6596 |  ORE Token ORE | US$0,000000000116 | 1,08% | -7,96% | - | US$200,86 | - |
| 6597 |  Matrix Labs MATRIX | US$0,003224 | -7,22% | -20,18% | - | US$200,80 | - |
| 6598 |  CMF DAO CMF | US$0,0005454 | -3,61% | -10,52% | - | US$200,28 | - |
| 6599 |  International Blockchain Technology IBT | US$0,001800 | 2,21% | -10,16% | - | US$200,50 | - |
| 6600 |  Verve VERVE | US$0,0007619 | -0,45% | -6,94% | - | US$200,06 | - |
| 6601 |  LIT LIT | US$0,00004737 | 0,39% | -7,35% | - | US$200,30 | - |
Tabel di atas menampilkan halaman 132 dari total 188 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.