Data Historis Harga Kripto 12/10/2022
Daftar harga kripto yang direkam pada tanggal 12/10/2022, mencakup 9.391 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  YUSD Stablecoin YUSD | US$0,9892 | -0,08% | 0,73% | - | US$264,62 | - |
| 6453 |  Bogged BOG | US$0,2049 | 0,35% | -7,63% | - | US$268,76 | - |
| 6454 |  One Basis OBS | US$0,1737 | 1,82% | 1,92% | - | US$270,91 | - |
| 6455 |  Snail Trail SLIME | US$0,002472 | -0,32% | -6,62% | - | US$268,77 | - |
| 6456 |  J9CASINO J9BC | US$0,007819 | -16,71% | -0,94% | - | US$262,54 | - |
| 6457 |  Solar Bear SOLBEAR | US$0,0000005292 | 80,91% | -48,04% | - | US$262,29 | - |
| 6458 |  MetaNFT MNFT | US$0,0002800 | -25,92% | -37,23% | - | US$274,84 | - |
| 6459 |  ClaimSwap CLA | US$0,03189 | -4,62% | -18,00% | - | US$264,83 | - |
| 6460 |  CreDA CREDA | US$0,1132 | -1,69% | 1,73% | - | US$261,37 | - |
| 6461 |  Hesman Shard HES | US$0,003569 | -2,62% | -6,34% | - | US$260,11 | - |
| 6462 |  Happiness Token HPS | US$0,2169 | -3,25% | -7,52% | - | US$260,49 | - |
| 6463 |  FIDELIS FDLS | US$0,0008000 | -1,95% | -10,12% | - | US$257,90 | - |
| 6464 |  Wrapped Staked Olympus WSOHM | US$2.519,93 | 19,29% | 21,17% | - | US$259,79 | - |
| 6465 |  MintySwap MINTYS | US$0,004998 | 1,47% | -2,98% | - | US$258,38 | - |
| 6466 |  Inescoin INES | US$0,000007000 | 40,01% | -12,51% | - | US$268,66 | - |
| 6467 |  Crypviser CVNX | US$0,008621 | -1,01% | -17,77% | - | US$257,98 | - |
| 6468 |  panKUKU KUKU | US$0,000009622 | 15,78% | 10,24% | - | US$256,69 | - |
| 6469 |  Hoppers Game FLY | US$0,004037 | 0,22% | -7,03% | - | US$257,53 | - |
| 6470 |  Hummingbot HBOT | US$0,005648 | 4,40% | 7,26% | - | US$256,74 | - |
| 6471 |  World of Masters WOFM | US$0,001197 | -2,48% | -14,20% | - | US$255,73 | - |
| 6472 |  Rice Wallet RICE | US$0,004052 | -1,07% | -5,33% | - | US$255,67 | - |
| 6473 |  THE ATLAS COIN ATLAS | US$0,1625 | -0,81% | -14,21% | - | US$254,60 | - |
| 6474 |  FANG Token FANG | US$0,05608 | 0,54% | -11,21% | - | US$258,83 | - |
| 6475 |  Solpad Finance SOLPAD | US$0,0002137 | 0,34% | -2,77% | - | US$255,14 | - |
| 6476 |  renFIL RENFIL | US$5,19 | 0,81% | -6,42% | - | US$254,87 | - |
| 6477 |  Boorio ORIO | US$0,0000002001 | -0,03% | -14,18% | - | US$252,65 | - |
| 6478 |  Matrix Protocol MTX | US$0,000000000866 | -2,28% | -12,50% | - | US$252,07 | - |
| 6479 |  NUDES NUDES | US$0,000000000872 | -3,44% | -12,48% | - | US$252,44 | - |
| 6480 |  ZionTopia ZION | US$0,001013 | -0,75% | 59,72% | - | US$251,94 | - |
| 6481 |  Artificial Intelligence AI | US$0,00000005020 | -0,63% | -33,14% | - | US$250,32 | - |
| 6482 |  Nirvana NIRV NIRV | US$0,01077 | -3,36% | -8,49% | - | US$250,93 | - |
| 6483 |  Iris Ecosystem IRISTOKEN | US$0,0008591 | 0,80% | -18,78% | - | US$250,25 | - |
| 6484 |  TOZEX TOZ | US$0,05180 | 1,20% | -4,28% | - | US$251,12 | - |
| 6485 |  Flourishing AI AI | US$0,008995 | -1,35% | -8,52% | - | US$249,97 | - |
| 6486 |  ASIMI ASIMI | US$0,002156 | 139,31% | 133,11% | - | US$250,73 | - |
| 6487 |  Waifer WAIFER | US$0,000000000283 | 7,90% | 1,11% | - | US$248,88 | - |
| 6488 |  Chives Coin XCC | US$0,001147 | 9,98% | -5,30% | - | US$249,64 | - |
| 6489 |  BiTToken BITT | US$0,03168 | -2,20% | -9,02% | - | US$249,34 | - |
| 6490 |  KOMPETE KOMPETE | US$0,003681 | 0,61% | -7,84% | - | US$248,43 | - |
| 6491 |  LooksCoin LOOK | US$0,003677 | -1,87% | -20,31% | - | US$247,12 | - |
| 6492 |  SolClout SCT | US$0,0001760 | -1,11% | -20,01% | - | US$246,72 | - |
| 6493 |  StoneDAO SDT | US$0,01753 | -0,47% | -14,60% | - | US$247,93 | - |
| 6494 |  Hina Inu HINA | US$0,000000000014 | 0,48% | -4,12% | - | US$245,59 | - |
| 6495 |  altFINS AFINS | US$0,1990 | -1,76% | -1,73% | - | US$245,15 | - |
| 6496 |  Bankless BED Index BED | US$48,84 | 0,52% | -4,51% | - | US$244,77 | - |
| 6497 |  MetaBET MBET | US$0,004547 | 4,85% | -8,11% | - | US$244,50 | - |
| 6498 |  OEC FIL FILK | US$5,12 | -0,47% | -7,87% | - | US$243,99 | - |
| 6499 |  Fitmint FITT | US$0,005442 | -3,23% | 13,77% | - | US$243,81 | - |
| 6500 |  FiFaSport FFS | US$0,00001269 | -1,75% | -2,88% | - | US$242,34 | - |
| 6501 |  Infinite Ecosystem INFINITY | US$1,57 | -3,45% | -9,78% | - | US$242,01 | - |
Tabel di atas menampilkan halaman 130 dari total 188 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.