Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  POLARNODES POLAR | US$0,0006863 | -6,60% | -40,55% | - | US$347,48 | - |
| 6502 |  Nimbus Governance Token GNBU | US$0,05048 | -1,35% | -16,79% | - | US$347,62 | - |
| 6503 |  Moremoney USD MONEY | US$1,00 | -0,82% | 4,17% | - | US$346,29 | - |
| 6504 |  HUNNY FINANCE HUNNY | US$0,005352 | 0,19% | -4,18% | - | US$344,44 | - |
| 6505 |  Nekocoin NEKOS | US$0,000000000086 | -0,56% | -0,32% | - | US$343,90 | - |
| 6506 |  Seedling Token SDLN | US$0,03465 | -0,77% | 2,38% | - | US$343,73 | - |
| 6507 |  The Underground BLOOD | US$0,00001558 | -3,46% | -9,11% | - | US$343,80 | - |
| 6508 |  RocketFi ROCKETFI | US$0,0000006562 | 0,35% | -5,72% | - | US$340,46 | - |
| 6509 |  Ripae AVAX PAVAX | US$2,79 | -0,23% | -20,92% | - | US$341,54 | - |
| 6510 |  Electric Cash ELCASH | US$0,8660 | 2,84% | -10,55% | - | US$349,86 | - |
| 6511 |  EggPlus EGGPLUS | US$0,08043 | -0,84% | -3,33% | - | US$338,52 | - |
| 6512 |  AnnihilationCE ANCE | US$0,001100 | 0,04% | -3,04% | - | US$338,26 | - |
| 6513 |  Plutonians RPC | US$0,0001243 | 41,45% | 37,57% | - | US$318,01 | - |
| 6514 |  Last Survivor LSC | US$0,0004663 | 0,70% | -3,25% | - | US$335,61 | - |
| 6515 |  Walter Inu $WINU | US$0,0000009481 | 1,57% | 1,37% | - | US$333,58 | - |
| 6516 |  ClaimSwap CLA | US$0,03002 | -5,86% | -22,11% | - | US$333,40 | - |
| 6517 |  Black Eye Galaxy BYG | US$0,00005200 | -15,44% | -2,54% | - | US$332,26 | - |
| 6518 |  DeFlyBall DEFLY | US$0,003107 | -2,96% | -4,26% | - | US$332,72 | - |
| 6519 |  Pagan Gods FUR | US$0,00007510 | -3,13% | -7,91% | - | US$332,28 | - |
| 6520 |  CitaDAO KNIGHT | US$0,003715 | -0,33% | -6,47% | - | US$332,20 | - |
| 6521 |  Ark Of The Universe ARKS | US$0,0008909 | 0,70% | -17,71% | - | US$330,61 | - |
| 6522 |  Metaverse Exchange METACEX | US$0,00007344 | -0,98% | -5,04% | - | US$330,99 | - |
| 6523 |  Oogear OG | US$0,00004950 | 23,57% | -19,51% | - | US$329,68 | - |
| 6524 |  Salmonation SUI | US$0,003814 | -0,59% | -6,27% | - | US$330,54 | - |
| 6525 |  ThreeOh DAO 3OH | US$0,0000001023 | -2,70% | -42,16% | - | US$328,08 | - |
| 6526 |  GinSpirit GINSPIRIT | US$0,0005988 | 4,17% | -31,64% | - | US$327,21 | - |
| 6527 |  VRES VRS | US$0,5198 | -1,81% | -22,42% | - | US$326,99 | - |
| 6528 |  Moderna tokenized stock FTX MRNA | US$134,38 | 1,95% | 7,33% | - | US$326,68 | - |
| 6529 |  DiemLibre DLB | US$0,0002053 | 20,25% | 5,51% | - | US$327,38 | - |
| 6530 |  FarmerCrypto FCC | US$0,002724 | -3,62% | -25,18% | - | US$325,53 | - |
| 6531 |  Rome ROME | US$13,64 | 0,81% | 1,36% | - | US$324,84 | - |
| 6532 |  DigiMetaverse DGMV | US$0,01030 | 3,81% | -15,91% | - | US$323,93 | - |
| 6533 |  Gary GARY | US$0,1853 | -0,98% | -15,11% | - | US$422,98 | - |
| 6534 |  Lulu Market LUCK | US$0,00006446 | -1,11% | -1,48% | - | US$322,97 | - |
| 6535 |  Eng Crypto ENG | US$0,00008052 | 7,18% | -31,25% | - | US$322,08 | - |
| 6536 |  Zada ZADA | US$0,0000003535 | 1,13% | -16,93% | - | US$321,48 | - |
| 6537 |  NFTTONE TONE | US$0,000000000151 | 2,49% | -0,92% | - | US$320,17 | - |
| 6538 |  CrypterToken CRYPT | US$0,000000000853 | -0,84% | -9,89% | - | US$319,71 | - |
| 6539 |  Kitten Coin KITTENS | US$0,000000000131 | -0,28% | -5,51% | - | US$319,27 | - |
| 6540 |  CyBloc Battery Token CBT | US$0,001011 | -1,17% | -11,58% | - | US$316,57 | - |
| 6541 |  TETU TETU | US$0,004318 | -0,79% | -11,11% | - | US$314,93 | - |
| 6542 |  FrogeX FROGEX | US$0,0000005128 | -1,81% | -18,22% | - | US$315,06 | - |
| 6543 |  Safe Universe SFU | US$0,000000000003 | -1,44% | -14,54% | - | US$315,88 | - |
| 6544 |  WePiggy Coin WPC | US$0,0004869 | -0,34% | -4,83% | - | US$314,51 | - |
| 6545 |  Agrinoble AGN | US$0,000002340 | 40,13% | 5,88% | - | US$309,58 | - |
| 6546 |  Rocket ROCKET | US$0,001205 | -0,85% | -5,56% | - | US$313,77 | - |
| 6547 |  D-Drops DOP | US$0,004259 | 0,76% | 0,31% | - | US$313,70 | - |
| 6548 |  IOEX IOEX | US$0,004600 | 2,23% | 4,54% | - | US$312,12 | - |
| 6549 |  Yieldzilla YDZ | US$0,02206 | -2,43% | -19,94% | - | US$314,09 | - |
| 6550 |  PackagePortal PORT | US$0,2420 | 7,77% | 23,93% | - | US$330,99 | - |
Tabel di atas menampilkan halaman 131 dari total 188 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.