Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Orca AVAI AVAI | US$1,01 | 1,17% | -0,47% | - | US$311,29 | - |
| 6552 |  Decode Coin DECODE | US$0,006011 | -0,01% | -3,20% | - | US$309,99 | - |
| 6553 |  Happiness Token HPS | US$0,2119 | -2,30% | -7,47% | - | US$309,02 | - |
| 6554 |  Decurian ECU | US$103,05 | -11,58% | -15,29% | - | US$309,17 | - |
| 6555 |  Mindfolk Wood $WOOD | US$0,02755 | -15,48% | 19,02% | - | US$308,68 | - |
| 6556 |  happy birthday coin HBDC | US$0,001270 | -1,54% | -8,64% | - | US$308,22 | - |
| 6557 |  Amasa AMAS | US$0,006416 | 3,89% | -1,66% | - | US$307,32 | - |
| 6558 |  Adonis ADON | US$1,02 | 0,01% | -8,05% | - | US$305,55 | - |
| 6559 |  Light Year LC | US$0,004557 | 1,34% | -2,66% | - | US$304,69 | - |
| 6560 |  CryptoVsZombie CVZ | US$0,001249 | 0,04% | 3,26% | - | US$303,85 | - |
| 6561 |  FiFaSport FFS | US$0,00001291 | 1,73% | 2,93% | - | US$303,27 | - |
| 6562 |  Hummingbird Finance HMNG | US$0,000000000011 | -1,29% | -10,02% | - | US$303,24 | - |
| 6563 |  Optical Bitcoin OBTC | US$0,08176 | -4,74% | -5,18% | - | US$301,49 | - |
| 6564 |  Chives Coin XCC | US$0,001033 | -9,93% | -11,41% | - | US$301,12 | - |
| 6565 |  ShibaCorgi SHICO | US$0,000000000000 | -8,15% | -3,37% | - | US$300,73 | - |
| 6566 |  TLabs TBS | US$0,0001488 | -0,89% | -5,81% | - | US$301,32 | - |
| 6567 |  Bankless DAO BANK | US$0,009225 | -1,39% | 10,19% | - | US$300,04 | - |
| 6568 |  İstanbul Wild Cats Fan Token IWFT | US$0,002932 | -4,78% | -29,74% | - | US$299,06 | - |
| 6569 |  Metasphere MTSP | US$40,00 | -6,97% | -42,86% | - | US$297,84 | - |
| 6570 |  FishingTown FHTN | US$0,005172 | 0,40% | 0,46% | - | US$295,67 | - |
| 6571 |  Metacoin MTC | US$0,05563 | 28,49% | 21,20% | - | US$294,90 | - |
| 6572 |  BuffSwap BUFFS | US$0,02806 | 0,56% | -3,69% | - | US$294,24 | - |
| 6573 |  J9CASINO J9BC | US$0,009407 | 20,30% | 22,48% | - | US$293,37 | - |
| 6574 |  ERON ERON | US$0,00001564 | -0,50% | 25,30% | - | US$293,02 | - |
| 6575 |  Adamant ADDY | US$0,2062 | -0,32% | -5,95% | - | US$291,70 | - |
| 6576 |  Penrose Finance PEN | US$0,001706 | -1,88% | -10,03% | - | US$255,03 | - |
| 6577 |  Algomint GOMINT | US$0,02297 | 0,74% | -10,79% | - | US$290,08 | - |
| 6578 |  Matic Launchpad MATICPAD | US$0,0001640 | 1,44% | -2,81% | - | US$290,99 | - |
| 6579 |  50x.com 50X | US$0,04175 | -0,87% | -2,90% | - | US$285,99 | - |
| 6580 |  Amun Polygon Ecosystem Index PECO | US$2,46 | 1,72% | -3,62% | - | US$285,06 | - |
| 6581 |  Fitmint FITT | US$0,005571 | 2,36% | 5,92% | - | US$283,84 | - |
| 6582 |  Decentralized Community Investment Protocol DCIP | US$0,000000001822 | -0,22% | -4,16% | - | US$280,05 | - |
| 6583 |  DotOracle DTO | US$0,01463 | -1,17% | -1,70% | - | US$279,39 | - |
| 6584 |  FIDELIS FDLS | US$0,0008341 | 4,26% | -3,92% | - | US$279,13 | - |
| 6585 |  EverStart START | US$0,1338 | -5,71% | -9,09% | - | US$278,66 | - |
| 6586 |  Ruby Play Network RUBY | US$0,0004397 | 0,04% | -7,43% | - | US$279,32 | - |
| 6587 |  Revault Network REVA | US$0,06817 | -2,38% | -9,18% | - | US$279,39 | - |
| 6588 |  Cometh MUST | US$10,69 | -0,47% | -4,68% | - | US$279,06 | - |
| 6589 |  Exohood EXO | US$0,0006473 | -2,02% | 12,45% | - | US$279,46 | - |
| 6590 |  Dhabi Coin DBC | US$0,00008671 | -12,18% | -4,99% | - | US$276,84 | - |
| 6591 |  POTENT PTT | US$0,001176 | -0,55% | 2,99% | - | US$289,00 | - |
| 6592 |  Web3 Inu WEB3 | US$0,000000004990 | 0,45% | -0,36% | - | US$273,97 | - |
| 6593 |  VIP Token VIP | US$0,00000001438 | 0,54% | -1,72% | - | US$273,33 | - |
| 6594 |  Flokimooni FLOKIM | US$0,00000008565 | -0,30% | -10,70% | - | US$274,46 | - |
| 6595 |  BeforeCoinMarketCap BCMC1 | US$0,0004642 | -6,05% | -9,76% | - | US$272,47 | - |
| 6596 |  Astro Cash ASTRO | US$0,1709 | 2,17% | 2,13% | - | US$273,39 | - |
| 6597 |  Hare Token HARE | US$0,000000000000 | 0,14% | -3,84% | - | US$273,03 | - |
| 6598 |  Gennix GNNX | US$0,02404 | -0,46% | -11,50% | - | US$272,66 | - |
| 6599 |  SelfBar SBAR | US$0,4053 | -1,98% | -12,99% | - | US$271,13 | - |
| 6600 |  VR Blocks VRBLOCKS | US$0,008122 | 0,83% | -8,93% | - | US$272,17 | - |
Tabel di atas menampilkan halaman 132 dari total 188 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.