Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  ZipSwap ZIP | US$0,01350 | 0,28% | -2,93% | - | US$413,49 | - |
| 6352 |  Amara Finance MARA | US$0,0007530 | 1,87% | -24,48% | - | US$411,40 | - |
| 6353 |  Seedling Token SDLN | US$0,03377 | -2,54% | -0,01% | - | US$413,20 | - |
| 6354 |  Fantom USD FUSD | US$0,3480 | -1,42% | 5,70% | - | US$409,51 | - |
| 6355 |  Revolotto RVL | US$0,03283 | -2,25% | -8,48% | - | US$412,54 | - |
| 6356 |  FANG Token FANG | US$0,05476 | -2,74% | -11,04% | - | US$410,81 | - |
| 6357 |  Qatar World Cup QATAR | US$0,0000001169 | -5,04% | -40,57% | - | US$412,08 | - |
| 6358 |  SPACE SIP SIP | US$0,0006021 | -8,44% | -2,02% | - | US$411,52 | - |
| 6359 |  CorgiCoin CORGI | US$0,00004089 | -2,86% | -4,55% | - | US$411,52 | - |
| 6360 |  Safe Universe SFU | US$0,000000000003 | -1,72% | -15,39% | - | US$411,23 | - |
| 6361 |  BabyApe BABYAPE | US$0,00003481 | -0,33% | -15,83% | - | US$407,78 | - |
| 6362 |  Bridgesplit Brand Index BBI | US$0,1118 | -15,33% | -41,99% | - | US$407,15 | - |
| 6363 |  DotOracle DTO | US$0,01670 | 14,18% | 1,07% | - | US$405,92 | - |
| 6364 |  İstanbul Wild Cats Fan Token IWFT | US$0,002869 | -2,16% | -33,09% | - | US$404,76 | - |
| 6365 |  Canary CNR | US$0,0003141 | -0,05% | -7,96% | - | US$405,07 | - |
| 6366 |  Chainlist CLIST | US$0,00007727 | -2,00% | -9,64% | - | US$404,71 | - |
| 6367 |  Avaware AVE | US$0,003922 | 1,23% | -22,30% | - | US$404,55 | - |
| 6368 |  MetaGameHub DAO MGH | US$0,004478 | 1,42% | -8,27% | - | US$403,82 | - |
| 6369 |  ADAM Oracle ADAM | US$0,1532 | -1,17% | -80,18% | - | US$403,69 | - |
| 6370 |  Digible DIGI | US$0,004396 | 6,56% | 4,63% | - | US$402,89 | - |
| 6371 |  HerityNetwork HER | US$0,01302 | -0,77% | -8,70% | - | US$402,01 | - |
| 6372 |  KillSwitch KSW | US$0,03868 | 1,10% | -2,25% | - | US$400,15 | - |
| 6373 |  Optimus OPTCM | US$0,001615 | -0,32% | -6,11% | - | US$401,33 | - |
| 6374 |  Sheesha Finance Polygon MSHEESHA | US$0,001275 | 0,13% | -14,89% | - | US$399,82 | - |
| 6375 |  OASISBloc OSB | US$0,006090 | -0,16% | -0,17% | - | US$399,04 | - |
| 6376 |  APEmove APE | US$0,04370 | -3,87% | -22,54% | - | US$418,74 | - |
| 6377 |  Fantom Libero Financial FLIBERO | US$0,00003859 | -3,34% | -16,65% | - | US$397,37 | - |
| 6378 |  Dabb Doge DDOGE | US$0,001055 | 6,20% | -11,01% | - | US$398,52 | - |
| 6379 |  Demodyfi DMOD | US$0,004495 | 1,25% | -3,08% | - | US$398,24 | - |
| 6380 |  Kocaelispor Fan Token KSTT | US$0,003174 | -21,07% | -40,79% | - | US$396,83 | - |
| 6381 |  Floki Chain FLOKICHAIN | US$0,00000002378 | 17,56% | -14,48% | - | US$396,70 | - |
| 6382 |  Probably Nothing PRBLY | US$0,008090 | 0,44% | -18,03% | - | US$395,73 | - |
| 6383 |  Hoppers Game FLY | US$0,004001 | -2,31% | -4,32% | - | US$377,39 | - |
| 6384 |  Everlens ELEN | US$0,0004054 | -0,95% | -20,84% | - | US$395,53 | - |
| 6385 |  ELYFI ELFI | US$0,009944 | -0,85% | -4,43% | - | US$392,15 | - |
| 6386 |  Next Token NXT | US$0,000003626 | -0,62% | -4,89% | - | US$390,60 | - |
| 6387 |  CarboFoot CFOOT | US$0,0003494 | -4,38% | -0,35% | - | US$390,44 | - |
| 6388 |  Colony Avalanche Index CAI | US$81,75 | 0,29% | -8,89% | - | US$390,36 | - |
| 6389 |  Boji BOJI | US$0,000000000475 | -4,08% | -28,77% | - | US$389,84 | - |
| 6390 |  Amphorium AMH | US$0,000001951 | 20,36% | 35,13% | - | US$449,04 | - |
| 6391 |  Arena Token ARENA | US$0,01426 | 3,35% | -4,38% | - | US$336,90 | - |
| 6392 |  ApeXit Finance APEX | US$0,0009231 | -50,94% | -72,92% | - | US$384,86 | - |
| 6393 |  MintySwap MINTYS | US$0,005262 | 6,57% | 4,86% | - | US$384,64 | - |
| 6394 |  Ethereum Meta ETHM | US$0,0000001502 | 296,73% | -60,75% | - | US$381,80 | - |
| 6395 |  Wanaka Farm WAIRERE Token WAI | US$0,0002847 | 0,01% | -0,14% | - | US$380,95 | - |
| 6396 |  Greyhound GREYHOUND | US$0,000001060 | 1,92% | -4,51% | - | US$378,37 | - |
| 6397 |  Shib Army SHIBARMY | US$0,000000003494 | -0,05% | -10,38% | - | US$378,04 | - |
| 6398 |  Shibking Inu SHIBKING | US$0,000000000652 | -1,72% | -14,84% | - | US$377,26 | - |
| 6399 |  Kalkulus KLKS | US$0,0003713 | 15,72% | -65,49% | - | US$376,39 | - |
| 6400 |  Pippi Finance PIPI | US$0,001102 | 2,05% | 21,88% | - | US$375,87 | - |
Tabel di atas menampilkan halaman 128 dari total 189 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.