Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Doge Floki Coin DOFI | US$0,000000000001 | 0,49% | -27,61% | - | US$338,82 | - |
| 6452 |  CroxSwap CROX | US$0,005126 | -9,79% | -12,32% | - | US$332,73 | - |
| 6453 |  Wenlambo WLBO | US$0,005792 | -2,25% | -5,79% | - | US$332,80 | - |
| 6454 |  Superciety SUPER | US$0,01187 | -0,83% | -1,15% | - | US$331,99 | - |
| 6455 |  SOLCash SOLCASH | US$0,0002693 | -2,25% | -9,20% | - | US$332,07 | - |
| 6456 |  RXCGames RXCG | US$0,0003423 | 55,59% | 36,48% | - | US$331,68 | - |
| 6457 |  Brayzin Heist BRZH | US$0,0001515 | -20,59% | -54,76% | - | US$329,72 | - |
| 6458 |  ChorusX CX1 | US$0,0001900 | 111,11% | 206,44% | - | US$329,07 | - |
| 6459 |  Moneta Digital MMXN | US$0,04928 | -3,91% | -1,17% | - | US$328,68 | - |
| 6460 |  Solster Finance STR | US$0,005266 | -0,59% | 0,29% | - | US$328,07 | - |
| 6461 |  Moonlight Token MOONLIGHT | US$0,000000002784 | -1,02% | -13,20% | - | US$327,70 | - |
| 6462 |  JetSwap pWings pWINGS | US$0,0001104 | -22,07% | -23,96% | - | US$327,23 | - |
| 6463 |  Smart Block Chain City SBCC | US$0,4214 | 12,78% | 16,71% | - | US$326,91 | - |
| 6464 |  Generous Robots DAO GEAR | US$0,006599 | -9,93% | -27,59% | - | US$326,36 | - |
| 6465 |  Poriverse RIKEN | US$0,0007456 | -0,33% | -15,46% | - | US$324,87 | - |
| 6466 |  Animverse ANM | US$0,001496 | 2,02% | -4,10% | - | US$326,61 | - |
| 6467 |  Fragments of arker FOA | US$0,0009762 | -2,21% | -4,73% | - | US$324,19 | - |
| 6468 |  VizslaSwap VIZSLASWAP | US$0,01428 | -0,44% | -8,32% | - | US$324,15 | - |
| 6469 |  PackagePortal PORT | US$0,2317 | -4,23% | 7,42% | - | US$324,84 | - |
| 6470 |  Kitten Coin KITTENS | US$0,000000000127 | -2,89% | -6,55% | - | US$324,57 | - |
| 6471 |  JAIL KWON TOKEN JKWON | US$0,0002478 | -3,58% | -11,27% | - | US$324,37 | - |
| 6472 |  Nerian Network NERIAN | US$0,008801 | -14,56% | -3,30% | - | US$323,86 | - |
| 6473 |  CZodiac Farming Token CZF | US$0,0000002295 | -0,59% | -8,31% | - | US$323,21 | - |
| 6474 |  DPiXchange $DPIX | US$0,00000002154 | -15,24% | -31,53% | - | US$322,78 | - |
| 6475 |  Shuna Inuverse SHUNAV2 | US$0,000000004460 | -17,60% | -4,73% | - | US$319,54 | - |
| 6476 |  Whalmart WMART | US$0,00000002482 | 2,80% | -54,97% | - | US$320,05 | - |
| 6477 |  DiemLibre DLB | US$0,0003591 | 74,90% | 112,68% | - | US$318,46 | - |
| 6478 |  SolAPE Token SOLAPE | US$0,002005 | -1,23% | -0,73% | - | US$317,15 | - |
| 6479 |  CryptoDrop JUICE | US$0,00003886 | -0,18% | -3,88% | - | US$315,54 | - |
| 6480 |  WifeDoge WIFEDOGE | US$0,000000000003 | -2,04% | -9,65% | - | US$313,60 | - |
| 6481 |  ShibaBNB.org SHIBABNB | US$0,000000000019 | 0,00% | -5,00% | - | US$320,15 | - |
| 6482 |  Blocks Space BLS | US$0,002881 | -3,33% | -34,19% | - | US$312,14 | - |
| 6483 |  Alias ALIAS | US$0,02275 | 1,72% | -1,15% | - | US$310,58 | - |
| 6484 |  Adroverse ADR | US$0,001410 | 2,53% | -6,48% | - | US$310,16 | - |
| 6485 |  Game of Dragons GOD | US$0,004113 | -2,23% | -11,72% | - | US$309,56 | - |
| 6486 |  SolClout SCT | US$0,0001753 | -1,33% | -16,38% | - | US$308,53 | - |
| 6487 |  DopeWarz DRUG | US$0,001375 | -2,74% | 1,88% | - | US$308,65 | - |
| 6488 |  Aquari AQUARI | US$0,000002014 | -1,91% | -13,56% | - | US$308,32 | - |
| 6489 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,07619 | -6,00% | -38,26% | - | US$307,53 | - |
| 6490 |  IOEX IOEX | US$0,004500 | -2,17% | -4,26% | - | US$306,17 | - |
| 6491 |  ZelaaNFT NFTZ | US$0,0001640 | 29,13% | 80,21% | - | US$309,86 | - |
| 6492 |  Teneo TEN | US$0,003131 | 0,46% | -4,42% | - | US$304,67 | - |
| 6493 |  Oiler Network OIL | US$0,03976 | -0,11% | -0,16% | - | US$303,29 | - |
| 6494 |  Schrodinger KITTY DINGER | US$0,0000003590 | 2,40% | 8,61% | - | US$302,86 | - |
| 6495 |  Victory AVIC | US$0,1998 | -15,49% | -66,64% | - | US$301,61 | - |
| 6496 |  AquaGoat.Finance AQUAGOAT | US$0,000000000545 | -3,41% | -2,22% | - | US$301,48 | - |
| 6497 |  Hummingbot HBOT | US$0,005672 | 2,97% | 5,77% | - | US$300,01 | - |
| 6498 |  Kanaloa Network KANA | US$0,0001990 | 4,71% | 22,48% | - | US$299,28 | - |
| 6499 |  Stone Age NFT Marketplace GES | US$0,0006278 | -3,88% | -21,64% | - | US$298,32 | - |
| 6500 |  DeHero HEROES | US$0,02603 | -0,08% | -3,66% | - | US$298,22 | - |
Tabel di atas menampilkan halaman 130 dari total 189 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.