Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Entropyfi ERP | US$0,002397 | -0,02% | -4,01% | - | US$5,55 | - |
| 7752 |  IceCream Finance CREAM | US$0,09617 | -4,88% | -17,89% | - | US$5,55 | - |
| 7753 |  Skillchain SKI | US$0,01241 | 0,00% | -12,55% | - | US$5,50 | - |
| 7754 |  MyKingdom MYK | US$0,01450 | -3,33% | -18,08% | - | US$5,49 | - |
| 7755 |  MillionMonke MIMO | US$0,0003559 | -2,31% | -9,64% | - | US$5,47 | - |
| 7756 |  SafeWages SAFEW | US$0,00000002299 | -15,53% | -64,12% | - | US$5,45 | - |
| 7757 |  MCOBIT MCT | US$0,001000 | 0,00% | 0,00% | - | US$5,44 | - |
| 7758 |  Metagamble GAMBL | US$0,000000000088 | -81,32% | -81,47% | - | US$5,41 | - |
| 7759 |  Sunny Side up SSU | US$0,0001031 | -0,99% | -8,87% | - | US$5,41 | - |
| 7760 |  AppleSwap APPLE | US$0,000000000003 | -3,77% | -9,12% | - | US$5,40 | - |
| 7761 |  Oppa OPPA | US$0,0000005169 | 22,06% | -82,99% | - | US$5,38 | - |
| 7762 |  Metacoin MTC | US$0,09420 | 69,34% | 100,80% | - | US$5,36 | - |
| 7763 |  Lunar Flare LFG | US$0,000000009284 | 116,89% | 134,42% | - | US$5,33 | - |
| 7764 |  Dexfin DXF | US$0,01630 | -0,61% | -4,63% | - | US$5,21 | - |
| 7765 |  Metoshi METO | US$0,00002627 | -4,62% | -39,25% | - | US$5,18 | - |
| 7766 |  PolyFarm EGG EGG | US$0,003503 | 1,85% | -6,53% | - | US$5,18 | - |
| 7767 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -0,54% | -3,91% | - | US$5,18 | - |
| 7768 |  Agora Defi AGORA | US$0,002375 | 8,62% | -8,27% | - | US$5,16 | - |
| 7769 |  Upper Pound GBPU | US$0,04000 | 0,00% | -58,55% | - | US$5,14 | - |
| 7770 |  TheSolanDAO SDO | US$0,00004647 | -0,15% | -0,29% | - | US$5,09 | - |
| 7771 |  SMD COIN SMD | US$0,001252 | 0,75% | 0,51% | - | US$5,02 | - |
| 7772 |  OEC SHIB SHIBK | US$0,000008290 | -14,92% | -23,47% | - | US$5,70 | - |
| 7773 |  Dune Network DUN | US$0,002878 | -1,02% | -1,85% | - | US$4,98 | - |
| 7774 |  OLYMPUS OLYMPUS | US$0,00000004857 | -23,65% | -57,76% | - | US$4,97 | - |
| 7775 |  1SAFU SAFU | US$0,00000007661 | -69,36% | -69,36% | - | US$4,95 | - |
| 7776 |  BitcoMine Token BME | US$0,0000005118 | 2,34% | -20,05% | - | US$4,92 | - |
| 7777 |  AstroDonkey DNKY | US$0,0000008373 | -0,61% | -5,51% | - | US$4,87 | - |
| 7778 |  DigiDinar Token DDRT | US$0,0006052 | -0,63% | -1,15% | - | US$4,84 | - |
| 7779 |  Solareum Wallet XSB | US$0,001337 | -1,39% | 27,04% | - | US$4,82 | - |
| 7780 |  MoveCash MCA | US$0,005408 | -0,84% | -9,38% | - | US$4,82 | - |
| 7781 |  Swole Doge SWOLE | US$0,000008784 | -1,90% | -32,46% | - | US$4,81 | - |
| 7782 |  Genebank Token GNBT | US$0,008901 | 0,00% | -1,12% | - | US$4,81 | - |
| 7783 |  Peoplez LEZ | US$0,01327 | -0,95% | 0,49% | - | US$4,80 | - |
| 7784 |  Meta Business MEFI | US$0,00001088 | -1,27% | -13,29% | - | US$4,73 | - |
| 7785 |  SaunaFinance Token SAUNA | US$0,0008422 | 0,40% | -11,33% | - | US$4,70 | - |
| 7786 |  CryptoSkates CST | US$0,0008155 | -0,88% | -5,01% | - | US$4,69 | - |
| 7787 |  Dextoken DEXG | US$9,47 | 0,72% | 548,27% | - | US$4,62 | - |
| 7788 |  Artex ARTEX | US$0,001748 | -1,28% | -4,17% | - | US$4,62 | - |
| 7789 |  Diamond DND DND | US$0,000005741 | -2,26% | -7,60% | - | US$4,62 | - |
| 7790 |  Musk Doge MKD | US$0,0000005113 | -1,05% | -3,55% | - | US$4,60 | - |
| 7791 |  Curio Governance CGT | US$0,002142 | -15,01% | -50,19% | - | US$4,53 | - |
| 7792 |  Midas Miner MMI | US$0,0001147 | -0,90% | -4,52% | - | US$4,50 | - |
| 7793 |  Dreamy Undersea World DUW | US$0,00001948 | 0,01% | -0,57% | - | US$4,47 | - |
| 7794 |  Maximizer MAXI | US$2,57 | -1,78% | -13,35% | - | US$4,45 | - |
| 7795 |  Shiba Inu Empire SHIBEMP | US$0,000000000018 | -10,97% | -25,54% | - | US$4,45 | - |
| 7796 |  Sportoken SPT | US$0,00001628 | -0,87% | -6,21% | - | US$4,44 | - |
| 7797 |  ITAM Games ITAM | US$0,02181 | -1,30% | -5,00% | - | US$4,43 | - |
| 7798 |  MaskDoge MASKDOGE | US$0,000000002703 | -0,84% | -6,37% | - | US$4,38 | - |
| 7799 |  YAM V2 YAMV2 | US$3,92 | -0,55% | 123,84% | - | US$4,37 | - |
| 7800 |  Jurassic Nodes DINO | US$0,005164 | -0,30% | -10,64% | - | US$4,34 | - |
Tabel di atas menampilkan halaman 156 dari total 189 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.