Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  PearZap PEAR | US$0,0002233 | -0,51% | -3,36% | - | US$15,37 | - |
| 7552 |  Baby Cheems Inu BCI | US$0,000000000043 | -2,22% | -5,15% | - | US$15,39 | - |
| 7553 |  BULL FINANCE BULL | US$0,000000000457 | -0,83% | -4,56% | - | US$15,30 | - |
| 7554 |  Metatrone MET | US$0,00005029 | -4,35% | -0,18% | - | US$15,27 | - |
| 7555 |  Mega Lottery Services Global MLR | US$0,0005756 | -25,76% | -1,85% | - | US$15,33 | - |
| 7556 |  BabyBitcoin BABYBITC | US$0,000000000257 | -19,60% | -67,06% | - | US$15,30 | - |
| 7557 |  WorldCoin WDC | US$0,005600 | 0,00% | -5,09% | - | US$15,24 | - |
| 7558 |  Bamboo Coin BMBO | US$0,000001463 | -0,50% | -0,15% | - | US$15,18 | - |
| 7559 |  Ethera Black ETB | US$0,000000000018 | -0,41% | -4,78% | - | US$15,01 | - |
| 7560 |  BABYOKX BABYOKX | US$0,000000000022 | -0,87% | 9,65% | - | US$14,95 | - |
| 7561 |  BHAX Token BHAX | US$0,001902 | 0,57% | -9,32% | - | US$14,75 | - |
| 7562 |  CRYPTORG CTG | US$0,03691 | -0,31% | -15,34% | - | US$14,77 | - |
| 7563 |  Bancor Governance Token VBNT | US$0,3688 | -0,63% | 0,64% | - | US$14,70 | - |
| 7564 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 1,52% | -7,67% | - | US$14,62 | - |
| 7565 |  Symmetric SYMM | US$0,6206 | 0,37% | -11,60% | - | US$14,56 | - |
| 7566 |  Unbound Dollar UND | US$1,02 | -2,39% | 0,90% | - | US$14,55 | - |
| 7567 |  Relay Token RELAY | US$0,2119 | 1,82% | -6,35% | - | US$14,55 | - |
| 7568 |  GalaxyGoggle DAO GG | US$0,1003 | 31,32% | 14,62% | - | US$16,46 | - |
| 7569 |  Cylum Finance CYM | US$0,01015 | 0,03% | 0,12% | - | US$14,39 | - |
| 7570 |  MACH Project MACH | US$0,007289 | -0,37% | -2,15% | - | US$14,35 | - |
| 7571 |  Rising Sun SUN | US$0,000000000000 | -0,46% | -46,99% | - | US$14,32 | - |
| 7572 |  Blockius BLOS | US$0,01246 | -0,09% | 4,04% | - | US$14,26 | - |
| 7573 |  Dope Wars Paper PAPER | US$0,002486 | 1,57% | -9,42% | - | US$14,13 | - |
| 7574 |  RISQ Protocol RISQ | US$0,001900 | 0,00% | 0,00% | - | US$14,38 | - |
| 7575 |  Zombie World Z ZWZ | US$0,001928 | -0,90% | -5,72% | - | US$13,97 | - |
| 7576 |  CorgiNFTGame SPET | US$0,00003004 | -0,66% | -3,13% | - | US$13,91 | - |
| 7577 |  LABS Protocol LABS | US$0,0002082 | -81,69% | -42,04% | - | US$13,88 | - |
| 7578 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -2,09% | -12,05% | - | US$13,85 | - |
| 7579 |  xMooney XM | US$0,00003985 | -1,01% | -3,84% | - | US$13,71 | - |
| 7580 |  CrossSwap CSWAP | US$0,01096 | -1,27% | -16,13% | - | US$13,69 | - |
| 7581 |  Storm Token STORM | US$0,001676 | 2,13% | -3,31% | - | US$13,66 | - |
| 7582 |  Infinite Ecosystem INFINITY | US$1,51 | -0,65% | -9,11% | - | US$13,59 | - |
| 7583 |  RedFEG REDFEG | US$0,000000000000 | -2,35% | -15,93% | - | US$13,54 | - |
| 7584 |  CoShi Inu COSHI | US$0,000000000731 | 30,78% | 18,47% | - | US$13,51 | - |
| 7585 |  YaySwap YAY | US$0,001022 | -2,29% | -61,28% | - | US$13,39 | - |
| 7586 |  LaserEyes LSR | US$0,002524 | -1,46% | -5,43% | - | US$13,40 | - |
| 7587 |  Apple Network ANK | US$0,00001716 | -0,63% | -3,28% | - | US$13,36 | - |
| 7588 |  DeVault DVT | US$0,0001919 | -1,02% | 9,06% | - | US$13,29 | - |
| 7589 |  Onyx ONYX | US$0,0004162 | 0,37% | -5,18% | - | US$13,16 | - |
| 7590 |  Quidax Token QDX | US$0,005518 | -1,32% | -4,63% | - | US$13,03 | - |
| 7591 |  Zuplo ZLP | US$0,001297 | 0,72% | -2,63% | - | US$12,98 | - |
| 7592 |  RocketBUSD RocketBUSD | US$0,000001468 | -0,96% | -6,70% | - | US$12,91 | - |
| 7593 |  Tokenplay TOP | US$0,0001782 | -0,61% | -4,51% | - | US$12,87 | - |
| 7594 |  Sportsverse SV | US$0,0002245 | -0,92% | -16,83% | - | US$12,80 | - |
| 7595 |  Falcon9 FALCON9 | US$0,000000000022 | -1,60% | -4,54% | - | US$12,79 | - |
| 7596 |  Soakmont SKMT | US$0,00004138 | -0,75% | 0,43% | - | US$12,76 | - |
| 7597 |  Cycle Finance CYCLE | US$0,1052 | -0,29% | -7,03% | - | US$6,48 | - |
| 7598 |  Nuketoken NUKE | US$0,000000000026 | -0,07% | -46,41% | - | US$2,75 | - |
| 7599 |  Poof.cash POOF | US$0,0005402 | 1,09% | -8,25% | - | US$12,70 | - |
| 7600 |  NFTBlackMarket NBM | US$0,000000000297 | -3,20% | -9,95% | - | US$12,70 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.