Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Baby CateCoin BABYCATE | US$0,000000000137 | -0,70% | -8,89% | - | US$18,80 | - |
| 7502 |  Evergreen token EGT | US$0,000000000001 | -0,24% | -4,31% | - | US$18,67 | - |
| 7503 |  vBSWAP VBSWAP | US$9,33 | 1,59% | -34,70% | - | US$18,64 | - |
| 7504 |  Dx Spot DXS | US$0,0001041 | -1,90% | -4,85% | - | US$43,20 | - |
| 7505 |  moonwolf.io WOLF | US$0,0000001379 | 2,94% | -1,15% | - | US$18,16 | - |
| 7506 |  UnitedCrowd UCT | US$0,003566 | -0,77% | -4,92% | - | US$18,13 | - |
| 7507 |  Healthify HTF | US$0,00001399 | -1,93% | 0,60% | - | US$18,00 | - |
| 7508 |  Block Monsters MNSTRS | US$0,001220 | -0,84% | -10,22% | - | US$17,78 | - |
| 7509 |  DAO Farmer DFM DFM | US$0,0001038 | -0,82% | -3,87% | - | US$17,75 | - |
| 7510 |  Lemonn LMN | US$0,01566 | -0,97% | -6,81% | - | US$17,61 | - |
| 7511 |  Epanus EPS | US$0,01650 | -1,02% | -1,85% | - | US$17,58 | - |
| 7512 |  DYAKON DYN | US$0,00004000 | 0,00% | -26,50% | - | US$17,56 | - |
| 7513 |  TheFutbolCoin TFC | US$0,004570 | -23,24% | -49,22% | - | US$17,44 | - |
| 7514 |  Redluna REDLUNA | US$0,000000002619 | -4,82% | -38,78% | - | US$17,45 | - |
| 7515 |  GoldRushToken GRUSH | US$0,0001492 | -0,83% | -5,18% | - | US$17,28 | - |
| 7516 |  SquidGameToken SGT | US$0,000003088 | -0,94% | -5,78% | - | US$17,25 | - |
| 7517 |  FIA Protocol FIA | US$0,00008928 | 8,25% | -1,35% | - | US$17,23 | - |
| 7518 |  MaticVerse Mverse | US$0,00000006498 | 6,37% | -24,13% | - | US$17,21 | - |
| 7519 |  BunnyVerse BNV | US$0,0000008436 | 0,16% | -13,07% | - | US$17,16 | - |
| 7520 |  Alligatork TORK | US$0,0004335 | -1,11% | -27,55% | - | US$17,17 | - |
| 7521 |  Hybrid Bank Cash HBC | US$0,0009901 | 0,00% | 0,00% | - | US$17,07 | - |
| 7522 |  Vmates MATE | US$0,01277 | 1,09% | -5,82% | - | US$17,00 | - |
| 7523 |  DogeFather FATHER | US$0,000000000065 | -0,28% | -0,97% | - | US$16,98 | - |
| 7524 |  Tiki Token TIKI | US$0,00001204 | 2,42% | -2,57% | - | US$16,92 | - |
| 7525 |  Grapeswap GRAPE | US$0,0005418 | -2,17% | 243,29% | - | US$27,03 | - |
| 7526 |  Kitty Coin KITTY | US$0,000000000258 | 1,06% | -8,56% | - | US$16,74 | - |
| 7527 |  Clock 24 C24 | US$0,0004375 | -0,83% | -70,85% | - | US$16,63 | - |
| 7528 |  Neoteric NTRC | US$0,00007521 | -2,62% | 33,70% | - | US$16,59 | - |
| 7529 |  HeroesTD CGC CGC | US$0,003617 | -0,12% | 0,95% | - | US$16,51 | - |
| 7530 |  RIFI United RU | US$0,001165 | -1,10% | -4,67% | - | US$16,45 | - |
| 7531 |  Solar Bear SOLBEAR | US$0,0000004480 | -7,45% | -55,96% | - | US$16,31 | - |
| 7532 |  FUMoney FUM | US$0,000004103 | -0,08% | -7,51% | - | US$16,16 | - |
| 7533 |  Actifit AFIT | US$0,007107 | -1,71% | -12,09% | - | US$16,17 | - |
| 7534 |  JEDSTAR JED | US$0,0002705 | -26,53% | -27,33% | - | US$16,14 | - |
| 7535 |  Stakemoon SMOON | US$0,0002426 | -3,39% | -7,68% | - | US$16,13 | - |
| 7536 |  PiFinance PIFI | US$0,0000003362 | 2,07% | -6,86% | - | US$16,08 | - |
| 7537 |  PancakePoll PPOLL | US$0,0000001491 | -0,88% | -5,67% | - | US$16,00 | - |
| 7538 |  Runner Land RLT | US$0,000004129 | -6,83% | 59,80% | - | US$15,84 | - |
| 7539 |  AmericanHorror.Finance AHF | US$0,00000001836 | -5,36% | -55,95% | - | US$15,86 | - |
| 7540 |  Merge MERGE | US$0,002878 | 6,05% | 5,16% | - | US$15,81 | - |
| 7541 |  ASIMI ASIMI | US$0,001515 | 82,52% | 37,29% | - | US$15,80 | - |
| 7542 |  Pearl PEARL | US$0,0001022 | 0,70% | -7,33% | - | US$15,78 | - |
| 7543 |  Genesis Universe GUT | US$0,01419 | -25,28% | 0,00% | - | US$15,78 | - |
| 7544 |  DARTH DAH | US$0,2361 | -0,85% | -4,96% | - | US$15,77 | - |
| 7545 |  Moonseer MOON | US$0,00000005704 | -11,03% | -5,19% | - | US$15,75 | - |
| 7546 |  X-HASH XSH | US$0,04809 | 1,32% | 5,81% | - | US$15,70 | - |
| 7547 |  PDDOLLAR PDD | US$0,00000001079 | 7,22% | -65,58% | - | US$15,57 | - |
| 7548 |  Kirby KIRBY | US$0,000000006200 | -0,97% | -5,57% | - | US$15,59 | - |
| 7549 |  Captain Inu CPTINU | US$0,000000000499 | 0,73% | -3,71% | - | US$15,56 | - |
| 7550 |  Moonbet MBET | US$0,000002378 | 16,48% | 13,80% | - | US$15,44 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.