Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Articoin solana ATC | US$0,0001743 | -2,71% | 3,71% | - | US$21,70 | - |
| 7452 |  Idea Chain Coin ICH | US$0,003016 | -3,10% | -39,45% | - | US$21,64 | - |
| 7453 |  AirCoin AIR | US$0,00000006605 | -0,78% | -2,82% | - | US$21,57 | - |
| 7454 |  Shibrobi SHIBORG | US$0,000000000000 | 4,41% | 61,74% | - | US$21,33 | - |
| 7455 |  Coin of Nature CON | US$0,000000000101 | -0,38% | -15,60% | - | US$21,07 | - |
| 7456 |  Cleeps CLPS | US$0,001371 | -1,25% | -10,01% | - | US$21,05 | - |
| 7457 |  MetaversePRO META | US$1,01 | -1,60% | -1,07% | - | US$20,99 | - |
| 7458 |  HOMT HOMT | US$0,0001928 | -0,90% | 69,33% | - | US$20,96 | - |
| 7459 |  Piggy Finance PIGGY | US$0,2054 | 2,75% | -2,29% | - | US$20,79 | - |
| 7460 |  Metawar METAWAR | US$0,001184 | -21,01% | 59,93% | - | US$20,82 | - |
| 7461 |  PolyBeta Finance BETA | US$0,2915 | 0,13% | -0,23% | - | US$20,78 | - |
| 7462 |  SpiderDAO SPDR | US$0,0001450 | -2,69% | -4,99% | - | US$20,76 | - |
| 7463 |  MemeWars MWAR | US$0,0002033 | -1,01% | -8,30% | - | US$20,77 | - |
| 7464 |  Chocoswap VNLA | US$0,03158 | 0,78% | -9,42% | - | US$20,75 | - |
| 7465 |  Minionverse MIVRS | US$0,004067 | -0,37% | -9,21% | - | US$20,72 | - |
| 7466 |  TATA Coin TATA | US$0,007752 | -1,73% | -10,04% | - | US$20,72 | - |
| 7467 |  The Fire Token XFR | US$0,00000001450 | -0,14% | -1,37% | - | US$20,66 | - |
| 7468 |  ZeroFi ZERI | US$0,002813 | -0,89% | -6,33% | - | US$20,66 | - |
| 7469 |  Infomatix INFO | US$0,0005898 | -0,39% | -5,36% | - | US$20,63 | - |
| 7470 |  Quiz Arena QZA | US$0,0003074 | -0,75% | -24,36% | - | US$20,61 | - |
| 7471 |  Bananatok BNA | US$0,0008491 | 30,61% | 29,61% | - | US$20,38 | - |
| 7472 |  Suteku SUTEKU | US$0,00003697 | -2,41% | -26,13% | - | US$20,37 | - |
| 7473 |  Chihiro Inu CHIRO | US$0,000000000001 | 21,22% | 0,00% | - | US$20,37 | - |
| 7474 |  Butterfly Protocol BFLY | US$0,02130 | 6,50% | -3,19% | - | US$20,10 | - |
| 7475 |  Thorus THO | US$0,04208 | -1,22% | -6,36% | - | US$20,08 | - |
| 7476 |  Axial AXIAL | US$0,0007078 | -0,52% | -3,24% | - | US$19,99 | - |
| 7477 |  Hare Chain HAREC | US$0,00000002929 | -0,89% | -7,32% | - | US$20,01 | - |
| 7478 |  AurusSILVER AWS | US$0,6900 | 15,00% | 1,47% | - | US$19,96 | - |
| 7479 |  MoonStar MOONSTAR | US$0,000000000700 | -0,99% | -15,79% | - | US$19,99 | - |
| 7480 |  Metaburst MEBU | US$0,0002755 | -0,04% | -7,32% | - | US$19,97 | - |
| 7481 |  GoldenDiamond9 G9 | US$0,0000007037 | -0,39% | -24,54% | - | US$19,93 | - |
| 7482 |  pFTM PFTM | US$0,04712 | -3,05% | -13,40% | - | US$19,79 | - |
| 7483 |  Exotix EXOTIX | US$0,000000000640 | 0,00% | 3,40% | - | US$19,81 | - |
| 7484 |  Baby Floki Billionaire BabyFB | US$0,000000000052 | 34,53% | 35,10% | - | US$19,51 | - |
| 7485 |  Battle Inu BINU | US$0,000000000000 | 77,22% | -26,52% | - | US$19,56 | - |
| 7486 |  Crystl Finance CRYSTL | US$0,001061 | 1,51% | -18,26% | - | US$19,54 | - |
| 7487 |  COXSWAP COX | US$0,000000001268 | -0,59% | -0,17% | - | US$19,54 | - |
| 7488 |  Dungeonswap DND | US$0,009837 | 0,67% | -4,79% | - | US$19,54 | - |
| 7489 |  Grim EVO GRIM EVO | US$0,06117 | -1,75% | -9,77% | - | US$19,38 | - |
| 7490 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 2,98% | -3,31% | - | US$19,39 | - |
| 7491 |  ROBOT SHIB SWAP RBSHIB | US$0,00005354 | -2,13% | -10,93% | - | US$19,38 | - |
| 7492 |  Mac&Cheese XVMC | US$0,0000001858 | 2,15% | -4,41% | - | US$19,29 | - |
| 7493 |  Alora ALORA | US$0,01166 | -1,41% | -8,20% | - | US$19,26 | - |
| 7494 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,42 | 4,05% | -3,04% | - | US$19,24 | - |
| 7495 |  Moonshot MSHOT | US$0,000000000209 | -0,67% | -0,24% | - | US$19,17 | - |
| 7496 |  Realfinance Network REFI | US$0,001387 | 2,69% | -2,64% | - | US$19,17 | - |
| 7497 |  Incognito PRV | US$0,3574 | 1,55% | -7,33% | - | US$351,85 | - |
| 7498 |  CAKEPAD LaunchPAD CKP | US$0,000003452 | -0,19% | -4,71% | - | US$19,01 | - |
| 7499 |  Class Coin CLASS | US$0,007528 | 0,56% | -5,51% | - | US$18,95 | - |
| 7500 |  Shiba Rewards SHREW | US$0,00000004626 | -0,50% | -6,52% | - | US$18,90 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.