Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Nirvana NIRV NIRV | US$0,01060 | -4,15% | -9,93% | - | US$158,49 | - |
| 6952 |  Tanks For Playing TANKS | US$0,0007511 | 0,97% | -5,55% | - | US$64,46 | - |
| 6953 |  OutPost OUT | US$0,000007061 | 21,38% | -32,27% | - | US$64,54 | - |
| 6954 |  WalletNow WNOW | US$0,01373 | -1,56% | -1,60% | - | US$64,26 | - |
| 6955 |  Crypto Warz WARZ | US$0,02383 | 1,34% | -39,60% | - | US$70,46 | - |
| 6956 |  AutoShark DEX FINS | US$0,0001702 | 1,92% | -2,21% | - | US$64,10 | - |
| 6957 |  Floki Chain FLOKICHAIN | US$0,00000002373 | 1,62% | 3,82% | - | US$63,80 | - |
| 6958 |  Sleep Ecosystem SLEEP | US$0,0007075 | 1,41% | -7,18% | - | US$63,62 | - |
| 6959 |  HashRush RUSH | US$0,3262 | 15,14% | 47,15% | - | US$63,65 | - |
| 6960 |  AlgOil AGOLP | US$0,0000001950 | -13,72% | -29,35% | - | US$64,09 | - |
| 6961 |  BitcoMine Token BME | US$0,0000002671 | -10,97% | -14,78% | - | US$63,35 | - |
| 6962 |  SparkLab Spark | US$0,00006172 | 1,38% | -2,44% | - | US$63,39 | - |
| 6963 |  Chihiro Inu CHIRO | US$0,000000000001 | -0,53% | -11,94% | - | US$62,75 | - |
| 6964 |  ERON ERON | US$0,000009691 | 2,21% | -40,81% | - | US$62,63 | - |
| 6965 |  Definix FINIX | US$0,01079 | 1,18% | -7,67% | - | US$62,38 | - |
| 6966 |  Structure finance STF | US$0,009251 | 1,99% | 3,90% | - | US$82,72 | - |
| 6967 |  Mars Inu MARSINU | US$0,000000000265 | 2,71% | -21,37% | - | US$62,41 | - |
| 6968 |  Cougar CGS | US$0,0008572 | 61,14% | 43,69% | - | US$62,34 | - |
| 6969 |  GOLCOIN GOLC | US$56,16 | 19,65% | -8,49% | - | US$61,99 | - |
| 6970 |  AurusGOLD AWG | US$54,33 | 0,57% | -0,65% | - | US$60,85 | - |
| 6971 |  Adamant ADDY | US$0,2079 | 1,45% | -1,99% | - | US$60,71 | - |
| 6972 |  Golden Ratio Coin GOLDR | US$0,02415 | 0,45% | -0,41% | - | US$5,99 | - |
| 6973 |  Good Dog HEEL | US$0,03040 | 1,88% | 0,92% | - | US$60,58 | - |
| 6974 |  MaticVerse Mverse | US$0,00000006603 | 23,37% | -8,43% | - | US$60,64 | - |
| 6975 |  Magik Finance MAGIK | US$0,07553 | 1,79% | -0,43% | - | US$60,35 | - |
| 6976 |  Ecoin official ECOIN | US$0,0001200 | 0,00% | -29,42% | - | US$60,36 | - |
| 6977 |  Crypto Holding Frank Token CHFT | US$0,7302 | -3,16% | -4,92% | - | US$60,03 | - |
| 6978 |  Space Crypto (SPE) SPE | US$0,001082 | 0,29% | 0,00% | - | US$59,84 | - |
| 6979 |  Oly Sport OLY | US$0,003874 | 0,95% | 1,06% | - | US$59,81 | - |
| 6980 |  J9CASINO J9BC | US$0,009638 | 4,28% | 10,59% | - | US$59,39 | - |
| 6981 |  Rapids RPD | US$0,004238 | -6,47% | -12,91% | - | US$58,93 | - |
| 6982 |  SheepASheep YLGY | US$0,0007386 | 1,75% | -3,54% | - | US$58,92 | - |
| 6983 |  Super Cat Coin SuperCat | US$0,000000000007 | 2,48% | 2,29% | - | US$59,07 | - |
| 6984 |  Brayzin Heist BRZH | US$0,0001477 | -0,73% | -52,69% | - | US$58,97 | - |
| 6985 |  ELEF WORLD ELEF | US$0,000001009 | 56,29% | -60,26% | - | US$58,71 | - |
| 6986 |  Amphorium AMH | US$0,000001539 | 17,29% | 48,05% | - | US$58,68 | - |
| 6987 |  ONE TREE ONE LIFE TREE | US$0,00000008924 | -70,74% | 1,00% | - | US$58,66 | - |
| 6988 |  Mollector MOL | US$0,002561 | -0,66% | -1,33% | - | US$58,13 | - |
| 6989 |  New Year Token NYT | US$0,001209 | -12,73% | -12,45% | - | US$58,07 | - |
| 6990 |  Ari Swap ARI | US$0,006355 | 1,67% | -8,21% | - | US$57,94 | - |
| 6991 |  Rabet RBT | US$0,004780 | -9,98% | 22,55% | - | US$57,88 | - |
| 6992 |  pFTM PFTM | US$0,04520 | -4,47% | -16,27% | - | US$57,68 | - |
| 6993 |  IOEX IOEX | US$0,004500 | 0,00% | 2,26% | - | US$51,86 | - |
| 6994 |  Gale Network GALE | US$0,00001518 | -2,11% | -9,08% | - | US$57,20 | - |
| 6995 |  1NFT 1NFT | US$0,000000000017 | 5,66% | 33,70% | - | US$57,36 | - |
| 6996 |  DAWG DAWG | US$0,009897 | -0,21% | -3,31% | - | US$57,14 | - |
| 6997 |  Charactbit CHB | US$0,0002660 | -1,26% | -28,87% | - | US$56,97 | - |
| 6998 |  Alpha Pad APAD | US$0,00009363 | 3,13% | -2,08% | - | US$56,58 | - |
| 6999 |  CryptoJetski CJET | US$0,0004109 | -0,85% | -8,99% | - | US$56,52 | - |
| 7000 |  Monster Battle MBS | US$0,0001928 | -0,35% | -0,76% | - | US$56,06 | - |
Tabel di atas menampilkan halaman 140 dari total 188 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.