Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  RARA RARA | US$0,00002776 | 8,53% | -13,87% | - | US$36,38 | - |
| 7152 |  Age of Tanks A.O.T | US$0,0009095 | 0,30% | -1,73% | - | US$36,19 | - |
| 7153 |  Mooni DeFi MOONI | US$0,000000000157 | -1,39% | -1,65% | - | US$36,12 | - |
| 7154 |  ZilStream STREAM | US$0,01053 | 0,85% | -7,39% | - | US$35,97 | - |
| 7155 |  GemDao GEMDAO | US$0,0006471 | 1,73% | -6,04% | - | US$35,84 | - |
| 7156 |  AstroDonkey DNKY | US$0,0000008492 | 0,95% | -2,45% | - | US$35,81 | - |
| 7157 |  Himalayan Cat Coin HIMA | US$0,0000003290 | 29,65% | 16,79% | - | US$35,63 | - |
| 7158 |  Sishi Finance SISHI | US$0,009371 | 1,05% | 41,51% | - | US$35,70 | - |
| 7159 |  Greenhouse GREEN | US$0,01934 | -2,66% | -12,08% | - | US$35,38 | - |
| 7160 |  Eloin ELOIN | US$0,000000000906 | 1,05% | -3,97% | - | US$35,17 | - |
| 7161 |  Subawu Token SUBAWU | US$0,000000000012 | 1,89% | -33,42% | - | US$35,32 | - |
| 7162 |  Fino DAO FINO | US$0,00002684 | 1,47% | -2,87% | - | US$35,16 | - |
| 7163 |  RunEarner RUNEARN | US$0,03639 | -3,55% | 0,00% | - | US$35,09 | - |
| 7164 |  BSC Gold BSCGOLD | US$0,00001838 | -4,53% | -40,07% | - | US$35,09 | - |
| 7165 |  Waifer WAIFER | US$0,000000000282 | 1,52% | 5,83% | - | US$34,93 | - |
| 7166 |  Balance Network BLN | US$0,04833 | 0,13% | -2,55% | - | US$34,83 | - |
| 7167 |  BabyEthereum BBETH | US$0,00000007725 | 1,34% | -2,17% | - | US$34,81 | - |
| 7168 |  Shoppi Coin SHOP | US$0,00004055 | 21,18% | -28,34% | - | US$50,10 | - |
| 7169 |  Krabots KRAC | US$0,03120 | 1,39% | -11,39% | - | US$34,64 | - |
| 7170 |  Aquaris AQS | US$0,008278 | -4,22% | -34,56% | - | US$34,48 | - |
| 7171 |  808TA 808TA | US$0,0000002723 | -4,57% | 22,36% | - | US$34,26 | - |
| 7172 |  HorseDrace HORSEDRACE | US$0,0001438 | 0,08% | -5,30% | - | US$34,04 | - |
| 7173 |  Jigen JIG | US$0,001643 | 1,32% | -5,76% | - | US$26,03 | - |
| 7174 |  PlusOneCoin PLUS1 | US$0,001484 | -35,16% | 7,46% | - | US$33,61 | - |
| 7175 |  Huny HUNY | US$0,003027 | 1,64% | -5,87% | - | US$33,63 | - |
| 7176 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008537 | 1,77% | 0,61% | - | US$33,58 | - |
| 7177 |  Qubit QBT | US$0,00009327 | 2,41% | -2,35% | - | US$33,53 | - |
| 7178 |  NVL NVL | US$0,01180 | -1,67% | 35,93% | - | US$33,45 | - |
| 7179 |  Safegem GEMS | US$0,000000000008 | 1,60% | -1,15% | - | US$33,44 | - |
| 7180 |  Vesta Finance VSTA | US$0,4096 | -11,41% | 0,40% | - | US$33,39 | - |
| 7181 |  Bitnity BTNTY | US$0,00001917 | 3,88% | -41,47% | - | US$33,36 | - |
| 7182 |  VIP Token VIP | US$0,00000001447 | 1,49% | -1,23% | - | US$33,25 | - |
| 7183 |  TokoNFT TKN | US$0,0000002475 | 0,60% | -2,83% | - | US$32,66 | - |
| 7184 |  Duet Protocol DUET | US$0,005456 | -0,68% | -3,82% | - | US$32,62 | - |
| 7185 |  Shiba Inu Pay SHIBAY | US$0,000000000133 | 2,08% | -12,50% | - | US$32,53 | - |
| 7186 |  Bitcoin Metaverse BITMETA | US$0,00001517 | 34,38% | 23,03% | - | US$34,81 | - |
| 7187 |  FlokiGrow FLOKIGROW | US$0,000000000047 | 1,62% | -1,53% | - | US$32,45 | - |
| 7188 |  Black Eye Galaxy BYG | US$0,00006314 | 1,71% | 23,91% | - | US$32,55 | - |
| 7189 |  Infomatix INFO | US$0,0005941 | 1,28% | -3,17% | - | US$32,23 | - |
| 7190 |  WeGro WEGRO | US$0,001626 | 1,17% | -6,31% | - | US$32,10 | - |
| 7191 |  Bontecoin BONTE | US$0,0007707 | 34,74% | -39,38% | - | US$32,04 | - |
| 7192 |  Hare Chain HAREC | US$0,00000002968 | 1,79% | -5,11% | - | US$31,93 | - |
| 7193 |  MoonClimb MOONCOIN | US$0,008136 | 1,19% | -46,68% | - | US$31,87 | - |
| 7194 |  Elo Inu ELO INU | US$0,000000000000 | 1,38% | -4,34% | - | US$31,86 | - |
| 7195 |  SolanyxToken SYXT | US$0,0001047 | 0,38% | 12,35% | - | US$31,67 | - |
| 7196 |  Musk Doge MKD | US$0,0000005085 | 0,02% | -4,09% | - | US$31,49 | - |
| 7197 |  Dragonairenfts DEAR | US$0,004147 | 1,20% | -7,38% | - | US$31,50 | - |
| 7198 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$58,38 | 1,13% | -1,01% | - | US$31,39 | - |
| 7199 |  Talkado TALK | US$0,000000000002 | 13,04% | 6,77% | - | US$31,40 | - |
| 7200 |  Vince chain VCE | US$0,000003401 | -1,42% | -15,75% | - | US$31,55 | - |
Tabel di atas menampilkan halaman 144 dari total 188 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.