Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  GinSpirit GINSPIRIT | US$0,0006333 | 3,19% | -2,29% | - | US$0,8200 | - |
| 7952 |  SMART MONEY COIN SMC | US$0,004870 | -4,69% | -40,30% | - | US$0,8200 | - |
| 7953 |  HOGT HOGT | US$0,0009100 | -0,43% | -0,10% | - | US$0,8100 | - |
| 7954 |  ethcoin ETHCOIN | US$0,000000000102 | 1,53% | -3,24% | - | US$0,8100 | - |
| 7955 |  VoltSwap VOLT | US$0,01766 | -1,97% | 6,81% | - | US$0,8000 | - |
| 7956 |  PolyPup Finance COLLAR | US$0,002675 | -0,33% | -4,70% | - | US$0,7800 | - |
| 7957 |  MoveCash MCA | US$0,005467 | 1,50% | -8,40% | - | US$0,7800 | - |
| 7958 |  moonwolf.io WOLF | US$0,0000001398 | 4,84% | 0,08% | - | US$0,7700 | - |
| 7959 |  Jurassic Nodes DINO | US$0,005180 | 1,96% | -7,02% | - | US$0,7700 | - |
| 7960 |  KaraStar UMY UMY | US$0,001072 | 0,30% | 7,01% | - | US$0,7600 | - |
| 7961 |  3X Long Dragon Index Token DRGNBULL | US$0,01884 | -3,98% | -2,51% | - | US$1,14 | - |
| 7962 |  Titania Token TITANIA | US$0,000000000000 | 1,18% | -4,21% | - | US$0,7500 | - |
| 7963 |  The Dynasty DYT | US$0,0005371 | 1,50% | -3,24% | - | US$0,7400 | - |
| 7964 |  Minereum BSC MNEB | US$0,004886 | 2,39% | 1,05% | - | US$0,7300 | - |
| 7965 |  MCF Token MCF | US$0,002300 | 35,29% | 38,01% | - | US$0,7200 | - |
| 7966 |  SafeBitcoin SAFEBTC | US$0,000000001755 | -2,72% | -2,92% | - | US$0,7100 | - |
| 7967 |  MetaPlanet MPL | US$0,000005000 | -49,00% | -51,07% | - | US$0,7100 | - |
| 7968 |  CZbomb CZBOMB | US$0,01291 | -6,37% | -33,49% | - | US$0,6800 | - |
| 7969 |  MagicDOGE MAGICDOGE | US$0,000000000227 | 1,51% | -1,79% | - | US$0,6800 | - |
| 7970 |  Shitcoin STC | US$0,002369 | 1,01% | -14,92% | - | US$0,6800 | - |
| 7971 |  Spartacus SPA | US$27,59 | 0,55% | 0,33% | - | US$0,6400 | - |
| 7972 |  OrcaDAO ORCA | US$0,00008811 | -1,96% | -4,65% | - | US$0,6400 | - |
| 7973 |  MemeBank MBK | US$0,01221 | 0,90% | -2,79% | - | US$0,6100 | - |
| 7974 |  Piggy Finance PIGGY | US$0,2064 | 2,08% | -2,15% | - | US$0,5900 | - |
| 7975 |  PayDex DPAY | US$0,0000005817 | 1,70% | -2,65% | - | US$0,5900 | - |
| 7976 |  5table Finance 5TABLE | US$0,005112 | 0,65% | -0,68% | - | US$0,5900 | - |
| 7977 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 1,51% | -2,16% | - | US$0,5700 | - |
| 7978 |  xDollar XDO | US$0,00005855 | 0,10% | -17,23% | - | US$0,5500 | - |
| 7979 |  Floshin Token FLOSHIN | US$0,000000000168 | 1,54% | -1,77% | - | US$0,5500 | - |
| 7980 |  Freedom Gold FRG | US$0,0001346 | 16,01% | 3,50% | - | US$0,5400 | - |
| 7981 |  Bancambios AX BXS | US$0,0005498 | -0,07% | -1,36% | - | US$0,5300 | - |
| 7982 |  SmashCash SMASH | US$0,0002123 | 0,99% | -9,20% | - | US$0,5300 | - |
| 7983 |  DNA Dollar DNA | US$0,004217 | 0,71% | -3,95% | - | US$0,5300 | - |
| 7984 |  Will Liu LIU | US$0,000000000000 | 1,51% | -4,38% | - | US$0,5200 | - |
| 7985 |  Solana CUM SCUM | US$0,0000001056 | 5,85% | -16,64% | - | US$0,5000 | - |
| 7986 |  JetSwap pWings pWINGS | US$0,0001101 | -1,06% | -24,59% | - | US$0,5000 | - |
| 7987 |  Circlepod CPX | US$0,0001757 | -1,68% | 279,29% | - | US$0,4800 | - |
| 7988 |  KlimaDAO KLIMA | US$3,09 | -4,64% | -5,53% | - | US$0,4800 | - |
| 7989 |  Ankr Reward Earning Staked AVAX aAVAXb | US$15,56 | 1,95% | -6,83% | - | US$0,4800 | - |
| 7990 |  3X Long Tether Gold Token XAUTBULL | US$4.481,00 | 0,56% | -9,80% | - | US$0,4500 | - |
| 7991 |  SonicSwap SONIC | US$0,001986 | 2,67% | 7,99% | - | US$0,4400 | - |
| 7992 |  Meta Shark MTS | US$0,000000000000 | 3,80% | 0,09% | - | US$0,4300 | - |
| 7993 |  Elite ELITE | US$0,001358 | 0,36% | 1,16% | - | US$0,4300 | - |
| 7994 |  Totem Finance TOTEM | US$0,00004108 | 1,03% | -2,52% | - | US$0,4200 | - |
| 7995 |  Fantom Doge RIP | US$0,000000000112 | -10,51% | -6,36% | - | US$0,4200 | - |
| 7996 |  Monaco Planet MONA | US$0,01068 | 0,43% | -0,46% | - | US$0,4100 | - |
| 7997 |  Million Pixel XIX | US$0,00003397 | -26,86% | 21,86% | - | US$0,4100 | - |
| 7998 |  Steak Token STEAK | US$0,003994 | 1,18% | 3,67% | - | US$0,4100 | - |
| 7999 |  MemeWars MWAR | US$0,0002053 | 1,38% | -3,58% | - | US$0,4000 | - |
| 8000 |  CryptoNijigen NGN | US$0,0005983 | 0,00% | 0,00% | - | US$0,3900 | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.