Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  French Digital Reserve FDR | US$0,05510 | 0,00% | -8,18% | - | US$0,3800 | - |
| 8002 |  Brickchain Finance BRICK | US$0,000004018 | -9,62% | -16,61% | - | US$0,3600 | - |
| 8003 |  Redlight Node District PLAYMATES | US$0,04764 | 1,39% | -92,75% | - | US$0,3500 | - |
| 8004 |  Fantasy War FAWA | US$0,01067 | -0,47% | -1,15% | - | US$0,3400 | - |
| 8005 |  PocketRocket POCROC | US$0,000000000022 | 1,65% | 12,06% | - | US$0,3400 | - |
| 8006 |  Bounty BNTY | US$0,00007442 | -70,33% | -75,31% | - | US$0,3100 | - |
| 8007 |  Soltato FRIES FRIES | US$0,0008807 | 0,06% | 0,39% | - | US$0,3100 | - |
| 8008 |  OpenLink OLINK | US$0,01171 | -16,14% | 5,79% | - | US$0,3100 | - |
| 8009 |  3X Long TomoChain Token TOMOBULL | US$0,00000003000 | -25,00% | -40,00% | - | US$0,3000 | - |
| 8010 |  indaHash IDH | US$0,001227 | -69,78% | 40,54% | - | US$0,2900 | - |
| 8011 |  Healthify HTF | US$0,00001306 | 2,02% | -20,78% | - | US$0,2900 | - |
| 8012 |  Idle Mystic MST | US$0,0001399 | -46,66% | -72,47% | - | US$0,2800 | - |
| 8013 |  Aetherius AETH | US$0,0000001025 | 0,39% | -3,52% | - | US$0,2800 | - |
| 8014 |  Movey Token MOVEY | US$0,01420 | 1,99% | -2,82% | - | US$0,2700 | - |
| 8015 |  LogiTron LTR | US$0,04300 | 0,00% | 4,86% | - | US$0,2600 | - |
| 8016 |  Cheese CHEESE | US$0,0000004998 | 4,19% | -53,51% | - | US$0,2500 | - |
| 8017 |  Recast1 Coin R1 | US$0,000002090 | -12,21% | -17,72% | - | US$0,2400 | - |
| 8018 |  Iron Bank IB | US$3,13 | 1,59% | -6,93% | - | US$0,2400 | - |
| 8019 |  Hippo Coin HIPPO | US$0,0000004496 | -1,20% | -23,68% | - | US$0,2300 | - |
| 8020 |  HNC COIN HNC | US$0,01456 | 0,73% | -14,90% | - | US$0,2200 | - |
| 8021 |  KogeCoin.io KOGECOIN | US$0,002774 | 0,32% | -11,14% | - | US$0,2200 | - |
| 8022 |  SafuTitano SAFTI | US$0,01225 | 1,50% | -2,72% | - | US$0,2200 | - |
| 8023 |  Legends of Aria ARIA | US$0,0002257 | -1,02% | 15,83% | - | US$0,2100 | - |
| 8024 |  01coin ZOC | US$0,0002698 | -5,69% | -30,64% | - | US$0,2100 | - |
| 8025 |  MetaFootball MTF | US$0,000000000777 | 1,45% | -3,42% | - | US$0,2100 | - |
| 8026 |  Vangold VGD | US$0,000004041 | 1,15% | 23,64% | - | US$0,2100 | - |
| 8027 |  GalaxyGoggle DAO GG | US$0,09676 | 11,02% | -10,16% | - | US$0,1900 | - |
| 8028 |  BlackPearl Token BPLC | US$0,000001000 | 0,00% | -0,01% | - | US$0,1800 | - |
| 8029 |  BitcoinBR BTCBR | US$0,000004791 | -99,99% | -85,28% | - | US$0,1700 | - |
| 8030 |  Bananatok BNA | US$0,0008490 | 0,00% | 29,61% | - | US$0,2500 | - |
| 8031 |  Chip CHIP | US$0,000000000000 | 5,20% | -3,18% | - | US$0,1600 | - |
| 8032 |  Gladian GLD | US$0,003213 | 19,92% | -21,59% | - | US$0,1500 | - |
| 8033 |  Metahamster MHAM | US$0,000000000010 | 1,72% | -1,52% | - | US$0,1500 | - |
| 8034 |  Baby Cheems Inu BCI | US$0,000000000044 | 2,04% | -2,33% | - | US$0,1300 | - |
| 8035 |  Metagamble GAMBL | US$0,000000000110 | 4,61% | 154,75% | - | US$0,1100 | - |
| 8036 |  OragonX ORGN | US$0,000000000111 | 0,11% | -1,67% | - | US$0,1000 | - |
| 8037 |  Viper Protocol VIPER | US$0,0006963 | 5,26% | -9,85% | - | US$0,1000 | - |
| 8038 |  Zest Synthetic Protocol ZSP | US$0,00005076 | 1,83% | -8,08% | - | US$0,09000 | - |
| 8039 |  Solana Nut SOLNUT | US$0,0000004402 | -4,42% | -24,15% | - | US$0,09000 | - |
| 8040 |  Crypto Mushroomz SHROOMZ | US$0,000001319 | -30,09% | -30,09% | - | US$0,09000 | - |
| 8041 |  SubGame SGB | US$0,007608 | -7,05% | -7,28% | - | US$0,09000 | - |
| 8042 |  StellarInu STELLARINU | US$0,000000000000 | 5,45% | -0,94% | - | US$0,08000 | - |
| 8043 |  Police & Thief Game BRIBE | US$0,0002583 | 1,51% | -7,53% | - | US$0,07000 | - |
| 8044 |  SouloCoin SOULO | US$0,0006456 | 0,00% | -8,78% | - | US$0,07000 | - |
| 8045 |  Cross Chain Capital CCC | US$0,000000004784 | 2,31% | -18,67% | - | US$0,07000 | - |
| 8046 |  Mead MEAD | US$0,0001032 | -0,42% | 0,36% | - | US$0,06000 | - |
| 8047 |  CWallet CW | US$0,003468 | 32,25% | 31,47% | - | US$0,06000 | - |
| 8048 |  JustYours JUST | US$0,00004339 | 1,65% | -11,79% | - | US$0,06000 | - |
| 8049 |  BIZZCOIN BIZZ | US$0,01089 | 1,68% | -1,10% | - | US$0,06000 | - |
| 8050 |  Pet Store PSBD | US$0,00002135 | 0,35% | -0,01% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 161 dari total 188 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.