Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Definix FINIX | US$0,01059 | -1,87% | -8,42% | - | US$18,20 | - |
| 7502 |  Bitcoin Metaverse BITMETA | US$0,00001329 | -12,41% | 49,00% | - | US$18,15 | - |
| 7503 |  DigiDinar DDR | US$0,03653 | 1,05% | 34,76% | - | US$18,15 | - |
| 7504 |  Fragments of arker FOA | US$0,0009913 | 1,07% | -1,84% | - | US$18,09 | - |
| 7505 |  Tip.Blue BLUE | US$0,001761 | 1,82% | -10,90% | - | US$18,05 | - |
| 7506 |  Rocket Race RR | US$0,008805 | -0,61% | -2,15% | - | US$18,00 | - |
| 7507 |  Monopoly Millionaire Game MMG | US$0,002291 | -0,46% | -1,85% | - | US$17,94 | - |
| 7508 |  Epanus EPS | US$0,01681 | 1,47% | 2,14% | - | US$17,92 | - |
| 7509 |  Atlantis Loans Polygon ATLX | US$0,03097 | -1,40% | -1,88% | - | US$17,87 | - |
| 7510 |  Baby Shiba Coin BABYSHIBA | US$0,0006369 | 1,75% | 1,54% | - | US$17,73 | - |
| 7511 |  BarbecueSwap Finance BBQ | US$0,0003757 | 2,89% | -6,83% | - | US$17,67 | - |
| 7512 |  R U Generous RUG | US$1,98 | -0,07% | -1,59% | - | US$17,61 | - |
| 7513 |  WETUX WETUX | US$0,008001 | -32,20% | -65,22% | - | US$17,53 | - |
| 7514 |  Shoppi Coin SHOP | US$0,00004027 | -0,69% | -22,94% | - | US$17,58 | - |
| 7515 |  SleepEarn Finance SEN | US$0,02986 | -1,47% | -48,78% | - | US$17,38 | - |
| 7516 |  HorseDrace HORSEDRACE | US$0,0001453 | 1,05% | -2,09% | - | US$17,40 | - |
| 7517 |  DEEPMAZE Finance DPZ | US$0,003720 | 0,72% | 0,74% | - | US$17,31 | - |
| 7518 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,87% | 0,65% | - | US$17,25 | - |
| 7519 |  Hybrid Bank Cash HBC | US$0,0009901 | 0,00% | 0,01% | - | US$17,07 | - |
| 7520 |  Howl City HWL | US$0,0004132 | -1,72% | -21,03% | - | US$17,06 | - |
| 7521 |  FoxGirl FOXGIRL | US$0,000000002213 | 1,96% | 1,93% | - | US$16,94 | - |
| 7522 |  Uranium Finance URF | US$0,000003401 | 1,68% | 0,89% | - | US$16,86 | - |
| 7523 |  Llamaverse SPIT | US$0,1004 | 4,06% | -26,09% | - | US$16,71 | - |
| 7524 |  Thorus THO | US$0,04264 | 1,55% | -5,70% | - | US$16,72 | - |
| 7525 |  DECENT Database DECENT | US$0,000000000027 | 1,49% | 1,54% | - | US$16,68 | - |
| 7526 |  POTENT PTT | US$0,001144 | 1,45% | -7,12% | - | US$16,65 | - |
| 7527 |  Santa Inu SANINU | US$0,000000000128 | -0,70% | 4,04% | - | US$16,57 | - |
| 7528 |  Vase Token VASE | US$0,000000005414 | 3,52% | 4,81% | - | US$16,40 | - |
| 7529 |  DeFiHorse DFH | US$0,002526 | 1,72% | -7,51% | - | US$16,44 | - |
| 7530 |  Chaotic Finance CHAOS | US$0,005756 | 6,06% | -4,36% | - | US$16,32 | - |
| 7531 |  InsuranceFi IF | US$1,67 | 2,33% | 1,09% | - | US$16,10 | - |
| 7532 |  ETNA Metabolism MTB | US$0,000001003 | 0,82% | -14,82% | - | US$15,92 | - |
| 7533 |  PolyBeta Finance BETA | US$0,2979 | 1,52% | 1,74% | - | US$15,69 | - |
| 7534 |  Bitmon BIT | US$0,0003091 | -0,31% | -3,33% | - | US$15,64 | - |
| 7535 |  Astro Verse ASV | US$0,00001152 | 0,91% | -3,85% | - | US$15,66 | - |
| 7536 |  Vanity VNY | US$0,0001147 | 1,03% | -0,31% | - | US$15,54 | - |
| 7537 |  xUSD XUSD | US$0,3685 | 1,47% | 0,91% | - | US$15,46 | - |
| 7538 |  City of Dream COD | US$0,00004689 | -0,02% | -1,82% | - | US$15,41 | - |
| 7539 |  Triathon GEON | US$0,001058 | -8,23% | 26,08% | - | US$15,49 | - |
| 7540 |  Bancor Governance Token VBNT | US$0,3791 | 1,29% | -4,98% | - | US$15,27 | - |
| 7541 |  BHAX Token BHAX | US$0,001941 | 1,54% | -4,79% | - | US$15,06 | - |
| 7542 |  Dx Spot DXS | US$0,0001055 | 1,33% | -0,81% | - | US$15,07 | - |
| 7543 |  Metaxy MXY | US$0,0001709 | 0,92% | -0,38% | - | US$14,94 | - |
| 7544 |  Mac&Cheese XVMC | US$0,0000001926 | 4,42% | 1,49% | - | US$14,91 | - |
| 7545 |  SolX Gaming Guild SGG | US$0,0002059 | -18,62% | -36,19% | - | US$14,94 | - |
| 7546 |  UltimoGG ULTGG | US$0,000000000126 | 2,82% | -0,52% | - | US$14,95 | - |
| 7547 |  Doge King DOGEK | US$0,000000000701 | 0,19% | 0,21% | - | US$14,89 | - |
| 7548 |  Aki Inu AKI | US$0,000000000069 | 2,72% | -13,39% | - | US$14,76 | - |
| 7549 |  Velox VLX | US$0,0002716 | 0,96% | 3,25% | - | US$14,67 | - |
| 7550 |  MACH Project MACH | US$0,007449 | 1,65% | 2,51% | - | US$14,67 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.