Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Emit Water Element WATER | US$0,002615 | -0,96% | -12,08% | - | US$14,67 | - |
| 7552 |  TokenBank TBANK | US$0,0005964 | 0,99% | -1,76% | - | US$14,55 | - |
| 7553 |  SONIC INU SONIC | US$0,000003856 | 1,54% | 0,56% | - | US$14,47 | - |
| 7554 |  Dark Land Survival BIG | US$0,001374 | -0,65% | -5,26% | - | US$14,42 | - |
| 7555 |  LifeTime LFT | US$0,000008001 | 0,00% | 14,29% | - | US$14,36 | - |
| 7556 |  SwapTracker SWPT | US$0,0000003049 | 0,94% | 1,51% | - | US$14,28 | - |
| 7557 |  Unilab ULAB | US$0,005497 | 1,05% | -2,34% | - | US$14,29 | - |
| 7558 |  ALL BEST ICO SATOSHI SATSALL | US$0,00001364 | 19,73% | -15,77% | - | US$13,99 | - |
| 7559 |  Stream2Earn STREAMN | US$0,0003218 | 0,88% | 0,19% | - | US$13,98 | - |
| 7560 |  Apple Network ANK | US$0,00001763 | 1,29% | -2,88% | - | US$13,88 | - |
| 7561 |  SwapX XWAP | US$0,01097 | 1,64% | -6,65% | - | US$13,94 | - |
| 7562 |  Myteamcoin MYC | US$0,0001414 | 2,17% | -5,50% | - | US$13,91 | - |
| 7563 |  Secretworld SSD | US$0,0000003319 | 2,25% | 1,72% | - | US$13,77 | - |
| 7564 |  Studyum STUD | US$0,003241 | -35,18% | 2,80% | - | US$13,76 | - |
| 7565 |  TinyBits TINY | US$0,02164 | -10,88% | -18,17% | - | US$13,59 | - |
| 7566 |  Solar Bear SOLBEAR | US$0,0000004256 | -2,83% | -57,35% | - | US$13,55 | - |
| 7567 |  MY IDENTITY COIN MYID | US$0,0001897 | -44,71% | -16,04% | - | US$13,55 | - |
| 7568 |  JEFE TOKEN JEFE | US$0,000000000063 | 4,44% | -25,65% | - | US$13,48 | - |
| 7569 |  SCROOGE SCROOGE | US$0,000000003104 | 1,11% | -11,94% | - | US$13,53 | - |
| 7570 |  Ideamarket IMO | US$0,01980 | 2,02% | 4,37% | - | US$13,50 | - |
| 7571 |  Lots Gaming LTSG | US$0,00008985 | 1,41% | -0,71% | - | US$13,37 | - |
| 7572 |  Almond ALM | US$0,0000004999 | 43,62% | -10,69% | - | US$13,32 | - |
| 7573 |  Zuplo ZLP | US$0,001332 | 1,95% | 3,13% | - | US$13,32 | - |
| 7574 |  Grim EVO GRIM EVO | US$0,06418 | 2,41% | 2,00% | - | US$13,21 | - |
| 7575 |  Victory AVIC | US$0,1928 | -1,86% | -31,58% | - | US$13,21 | - |
| 7576 |  Stoned Ape Crew Index SAC | US$0,7883 | 2,28% | -3,02% | - | US$13,09 | - |
| 7577 |  LOT.TRADE LOTT | US$0,005915 | -0,19% | -0,68% | - | US$13,04 | - |
| 7578 |  Credit Suisse Inu CSI | US$0,000000001784 | 1,05% | -2,85% | - | US$13,01 | - |
| 7579 |  Himalayan Cat Coin HIMA | US$0,0000003497 | 6,31% | 36,70% | - | US$12,86 | - |
| 7580 |  Galatic Kitty Fighters GKF | US$0,000000000081 | -2,53% | -6,64% | - | US$12,86 | - |
| 7581 |  Online Cold Wallet OCW | US$0,03000 | 0,00% | -28,57% | - | US$12,70 | - |
| 7582 |  Carillonium finance CAROM | US$0,000000000006 | 9,36% | 1,78% | - | US$12,74 | - |
| 7583 |  DAWG DAWG | US$0,009887 | -0,11% | -3,15% | - | US$12,69 | - |
| 7584 |  Fish Crypto FICO | US$0,0001187 | 1,69% | 1,21% | - | US$12,67 | - |
| 7585 |  FLAMA FMA | US$0,01971 | 1,95% | 3,13% | - | US$12,58 | - |
| 7586 |  Hunter Crypto Coin HCC | US$0,000005600 | 0,00% | -54,10% | - | US$10,91 | - |
| 7587 |  Phuture DeFi Index PDI | US$83,94 | 6,59% | -0,72% | - | US$12,49 | - |
| 7588 |  gotEM GOTEM | US$0,0004637 | 1,89% | -12,62% | - | US$12,48 | - |
| 7589 |  Pecora Network PEN | US$0,002333 | 0,60% | 0,47% | - | US$12,44 | - |
| 7590 |  Amoveo VEO | US$2,48 | -0,32% | 2,14% | - | US$12,37 | - |
| 7591 |  BabyCake BC2.1 | US$0,00000007512 | 9,32% | 73,93% | - | US$12,35 | - |
| 7592 |  RISQ Protocol RISQ | US$0,001900 | 0,00% | 0,01% | - | US$12,52 | - |
| 7593 |  Hungry Bees HBEE | US$0,002766 | 0,86% | 0,37% | - | US$12,23 | - |
| 7594 |  THENODE THE | US$0,004000 | 0,00% | 0,01% | - | US$12,06 | - |
| 7595 |  Deliq Finance DLQ | US$0,001996 | 2,23% | -16,56% | - | US$12,02 | - |
| 7596 |  Burrito Boyz Floor Index BURR | US$0,002165 | -4,01% | -17,84% | - | US$12,02 | - |
| 7597 |  PearZap PEAR | US$0,0002298 | 2,54% | 2,05% | - | US$11,85 | - |
| 7598 |  Polka Classic DOTC | US$0,000000001532 | 0,79% | -1,31% | - | US$11,87 | - |
| 7599 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000003061 | -11,87% | -5,82% | - | US$11,86 | - |
| 7600 |  IceCream Shares CSHARE | US$0,05671 | -8,47% | 67,29% | - | US$11,79 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.