Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  NFT Champions CHAMP | US$0,02397 | 2,76% | 3,47% | - | US$128.123 | - |
| 3502 |  OpenBlox OBX | US$0,006343 | -4,30% | -6,88% | - | US$127.617 | - |
| 3503 |  Hunter Token HNTR | US$0,01551 | -1,07% | -99,98% | - | US$127.335 | - |
| 3504 |  Betswap.gg BSGG | US$0,003203 | -1,22% | -0,70% | - | US$127.873 | - |
| 3505 |  BizAuto BIZA | US$0,009811 | -20,76% | 0,00% | - | US$127.088 | - |
| 3506 |  EdenLoop ELT | US$0,05134 | -1,65% | -1,58% | - | US$126.235 | - |
| 3507 |  WaykiChain Governance Coin WGRT | US$0,004471 | -0,22% | -1,07% | - | US$126.775 | - |
| 3508 |  Golden Doge GDOGE | US$0,000000000020 | 7,98% | -1,49% | - | US$126.408 | - |
| 3509 |  Snap Token SNAP | US$0,001456 | 7,42% | 0,11% | - | US$128.264 | - |
| 3510 |  Spool DAO SPOOL | US$0,2121 | -2,22% | -17,79% | - | US$125.910 | - |
| 3511 |  Cantina Royale CRT | US$0,1181 | -4,35% | -7,68% | - | US$125.691 | - |
| 3512 |  Squid Game SQUID | US$0,007344 | -5,39% | 7,29% | - | US$125.785 | - |
| 3513 |  QiSwap QI | US$0,01070 | 8,24% | -27,89% | - | US$125.506 | - |
| 3514 |  Lilly Finance Ly | US$0,000000000190 | 15,87% | 117,06% | - | US$123.869 | - |
| 3515 |  Propel PEL | US$0,01080 | 0,36% | -4,25% | - | US$125.687 | - |
| 3516 |  Moon Rabbit AAA | US$0,000009388 | -3,33% | 2,83% | - | US$124.239 | - |
| 3517 |  IRON Titanium Token TITAN | US$0,00000003603 | -0,81% | 0,71% | - | US$123.522 | - |
| 3518 |  MonoMoney MONO | US$0,01011 | 0,51% | 0,87% | - | US$123.809 | - |
| 3519 |  SOWL Token SOWL | US$0,00001440 | 62,68% | 0,00% | - | US$123.972 | - |
| 3520 |  Rocket Raccoon ROC | US$0,0007457 | 1,30% | -16,59% | - | US$123.155 | - |
| 3521 |  Geopoly GEO$ | US$0,001852 | 2,75% | -4,54% | - | US$123.114 | - |
| 3522 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2323 | -2,83% | -11,38% | - | US$122.189 | - |
| 3523 |  HyperonChain HPN | US$0,009442 | -6,22% | -5,48% | - | US$122.417 | - |
| 3524 |  XRdoge XRDOGE | US$0,00001425 | -17,11% | -1,31% | - | US$121.915 | - |
| 3525 |  RadioShack RADIO | US$0,001523 | -3,37% | -4,42% | - | US$120.759 | - |
| 3526 |  Feyorra FEY | US$0,008634 | 8,24% | 5,65% | - | US$127.074 | - |
| 3527 |  Medamon MON | US$0,3768 | -10,76% | -25,17% | - | US$120.373 | - |
| 3528 |  Jet Protocol JET | US$0,08298 | -1,61% | -2,91% | - | US$122.144 | - |
| 3529 |  ARK Innovation ETF tokenized stock FTX ARKK | US$35,06 | -6,08% | -3,69% | - | US$121.750 | - |
| 3530 |  C2X CTX | US$0,6497 | -0,51% | 3,94% | - | US$121.219 | - |
| 3531 |  ZigZag ZZ | US$3,55 | 3,00% | 6,45% | - | US$121.359 | - |
| 3532 |  Moss Carbon Credit MCO2 | US$2,27 | -4,14% | -6,35% | - | US$121.121 | - |
| 3533 |  Idexo Token IDO | US$0,07970 | -1,00% | -1,96% | - | US$119.081 | - |
| 3534 |  LEDGIS LED | US$0,05298 | 0,34% | 2,67% | - | US$121.218 | - |
| 3535 |  Kollect KOL | US$0,003081 | -5,98% | -13,70% | - | US$121.131 | - |
| 3536 |  QI Blockchain QIE | US$0,03071 | -32,33% | -66,87% | - | US$120.682 | - |
| 3537 |  Pikaster SRBP | US$0,3643 | 0,54% | -14,12% | - | US$120.143 | - |
| 3538 |  Google Tokenized Stock Zipmex GOOGL | US$92,93 | -2,21% | 1,84% | - | US$120.199 | - |
| 3539 |  microNFT MNT | US$0,1725 | -5,02% | 5,90% | - | US$118.514 | - |
| 3540 |  Larix LARIX | US$0,0005506 | 0,16% | -4,02% | - | US$119.137 | - |
| 3541 |  Savanna SVN | US$0,01203 | -3,98% | -27,70% | - | US$119.710 | - |
| 3542 |  Kindly coin KIND | US$0,09531 | 0,01% | -13,37% | - | US$119.194 | - |
| 3543 |  Rocket Pool ETH RETH | US$1.344,96 | -1,26% | 0,04% | - | US$119.438 | - |
| 3544 |  MetFX Watch To Earn MFX | US$0,002566 | -3,07% | 19,00% | - | US$120.193 | - |
| 3545 |  Amazon tokenized stock FTX AMZN | US$114,18 | -3,56% | 1,04% | - | US$119.024 | - |
| 3546 |  BFG Token BFG | US$0,01353 | 1,20% | 1,42% | - | US$121.122 | - |
| 3547 |  Wonderful Memories WMEMO | US$26.833,69 | -0,44% | 0,83% | - | US$121.552 | - |
| 3548 |  Plastiks PLASTIK | US$0,02030 | -0,66% | 12,59% | - | US$119.163 | - |
| 3549 |  BOB BOB | US$1,00 | 0,03% | 0,18% | - | US$117.592 | - |
| 3550 |  Privapp Network bPRIVA | US$0,1646 | -2,72% | 0,01% | - | US$118.641 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.