Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bitcoin Avalanche Bridged BTC.b | US$19.048,10 | -1,40% | -0,01% | - | US$104.623 | - |
| 3602 |  Bobcoin BOBC | US$0,4629 | -7,19% | -28,49% | - | US$106.753 | - |
| 3603 |  MARS4 MARS4 | US$0,0008640 | -4,26% | -5,02% | - | US$106.900 | - |
| 3604 |  Meta Utopia LAND | US$15,06 | -1,05% | -20,77% | - | US$109.942 | - |
| 3605 |  xcDOT XCDOT | US$6,02 | -2,27% | -2,56% | - | US$107.377 | - |
| 3606 |  STA STA | US$0,6963 | 1,49% | 3,65% | - | US$107.265 | - |
| 3607 |  IAGON IAG | US$0,003829 | 14,74% | 7,99% | - | US$106.369 | - |
| 3608 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,001172 | -7,39% | 45,82% | - | US$114.013 | - |
| 3609 |  Zeptacoin ZPTC | US$0,08425 | 47,38% | -19,63% | - | US$108.315 | - |
| 3610 |  Human HMT | US$0,06673 | -6,90% | 2,41% | - | US$105.651 | - |
| 3611 |  New World Order STATE | US$0,00000006608 | -0,15% | -33,78% | - | US$104.839 | - |
| 3612 |  Astra Guild Ventures AGV | US$0,0005758 | 0,09% | -3,15% | - | US$106.298 | - |
| 3613 |  Ndau NDAU | US$15,42 | 2,67% | 2,11% | - | US$103.716 | - |
| 3614 |  Railgun RAIL | US$0,3799 | -6,00% | 4,74% | - | US$103.910 | - |
| 3615 |  Binance Wrapped DOT BDOT | US$4,48 | -0,85% | -0,05% | - | US$104.439 | - |
| 3616 |  Dreamverse DV | US$0,003566 | -14,20% | -15,98% | - | US$104.198 | - |
| 3617 |  Launchpool LPOOL | US$0,1117 | 0,35% | 2,71% | - | US$104.195 | - |
| 3618 |  BT.Finance BT | US$0,1667 | -2,32% | 9,08% | - | US$103.593 | - |
| 3619 |  AMATERAS AMT | US$0,005031 | -23,16% | -27,25% | - | US$104.100 | - |
| 3620 |  SoldierNodes SLD | US$0,2162 | -0,65% | -1,72% | - | US$103.442 | - |
| 3621 |  Binopoly BINO | US$0,002718 | 30,45% | 31,13% | - | US$103.052 | - |
| 3622 |  Colawork COLA | US$0,1075 | -1,21% | -5,85% | - | US$94.748,96 | - |
| 3623 |  KittyCake KCAKE | US$0,0000008171 | -1,18% | -0,22% | - | US$103.183 | - |
| 3624 |  EXMOC EXMOC | US$0,00004849 | -0,62% | -0,17% | - | US$102.720 | - |
| 3625 |  Wrapped IoTeX WIOTX | US$0,02593 | -3,46% | -5,00% | - | US$102.687 | - |
| 3626 |  WAGMI Game WAGMIGAMES | US$0,000002975 | -4,59% | -15,89% | - | US$102.554 | - |
| 3627 |  Peruvian National Football Team Fan Token FPFT | US$0,09003 | -3,34% | 29,23% | - | US$99.629,35 | - |
| 3628 |  Lucrosus Capital LUCA | US$0,02011 | -0,25% | 0,78% | - | US$102.602 | - |
| 3629 |  Fidira FID | US$0,003867 | -2,04% | -5,33% | - | US$101.169 | - |
| 3630 |  MetaGaming Guild MGG | US$0,006593 | -1,49% | -0,49% | - | US$100.733 | - |
| 3631 |  Shido SHIDO | US$0,00005980 | -5,23% | -26,10% | - | US$101.352 | - |
| 3632 |  Cykura CYS | US$0,01972 | -5,43% | -5,85% | - | US$101.178 | - |
| 3633 |  Silent Notary UBSN | US$0,00003872 | 0,96% | 6,67% | - | US$101.550 | - |
| 3634 |  Scouthub HUB | US$0,08640 | -4,13% | -25,53% | - | US$103.803 | - |
| 3635 |  VELOREX VEX | US$0,006428 | 29,94% | 66,70% | - | US$101.184 | - |
| 3636 |  Lunatics LUNAT | US$0,00004417 | 1,62% | 1,34% | - | US$101.441 | - |
| 3637 |  KlayCity ORB | US$0,05344 | -1,60% | -3,02% | - | US$102.395 | - |
| 3638 |  B20 B20 | US$0,09396 | -1,10% | -7,52% | - | US$99.636,98 | - |
| 3639 |  Baby Lovely Inu BLOVELY | US$0,000000002493 | 36,79% | 25,57% | - | US$100.898 | - |
| 3640 |  FIFA Champs CHAMPS | US$0,0002960 | 27,82% | 609,70% | - | US$100.761 | - |
| 3641 |  SuperWalk GRND | US$0,07667 | 7,50% | -10,25% | - | US$100.627 | - |
| 3642 |  UCO Network UCOIL | US$0,1636 | 8,31% | 0,00% | - | US$100.210 | - |
| 3643 |  Kyrrex KRRX | US$0,2900 | 0,00% | 7,42% | - | US$100.207 | - |
| 3644 |  Credefi CREDI | US$0,001550 | 8,08% | -3,54% | - | US$98.875,76 | - |
| 3645 |  Corite CO | US$0,03681 | 4,37% | -2,13% | - | US$99.601,42 | - |
| 3646 |  FMONEY FINANCE FMON | US$0,0001032 | -32,00% | 0,00% | - | US$99.027,32 | - |
| 3647 |  Index Cooperative INDEX | US$2,27 | -3,60% | 1,67% | - | US$99.022,00 | - |
| 3648 |  METALANDZ $METAZ | US$0,000000008772 | -0,24% | -0,41% | - | US$97.632,54 | - |
| 3649 |  eHive EHIVE | US$0,000005307 | -12,89% | -29,76% | - | US$98.836,93 | - |
| 3650 |  Revuto REVU | US$0,02737 | 0,07% | -2,40% | - | US$98.507,32 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.