Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Woozoo Music WZM | US$0,4136 | -8,69% | -4,24% | - | US$73.335,75 | - |
| 3802 |  FloorDAO FLOOR | US$2,97 | -2,44% | -4,61% | - | US$76.733,83 | - |
| 3803 |  ZED Token ZED | US$0,03812 | -1,44% | -1,77% | - | US$75.442,97 | - |
| 3804 |  ONINO ONI | US$0,06995 | 3,54% | 1,55% | - | US$76.159,77 | - |
| 3805 |  MM Optimizer (Polygon) MMO | US$0,4595 | 19,11% | -6,69% | - | US$75.585,62 | - |
| 3806 |  Survival Game Online SURV | US$0,0005402 | -11,01% | -30,56% | - | US$75.350,48 | - |
| 3807 |  ESG ESG | US$0,3504 | -6,02% | -35,76% | - | US$75.216,41 | - |
| 3808 |  Uhive HVE2 | US$0,0006168 | -0,49% | -3,15% | - | US$75.184,49 | - |
| 3809 |  BITCOLOJIX BTCIX | US$0,7147 | -2,54% | -2,47% | - | US$74.338,34 | - |
| 3810 |  LITTLE RABBIT (V2) LTRBT | US$0,000000005185 | -24,71% | -23,56% | - | US$74.775,71 | - |
| 3811 |  Unique Venture Clubs UNQ | US$0,006908 | 0,04% | -0,20% | - | US$74.928,75 | - |
| 3812 |  Harmonylauncher HARL | US$0,0004680 | -17,75% | -19,17% | - | US$74.927,18 | - |
| 3813 |  DeHealth DHLT | US$0,01573 | -1,24% | -2,28% | - | US$74.580,80 | - |
| 3814 |  CryptoTanks TANK | US$0,007015 | 0,01% | 1,05% | - | US$74.874,43 | - |
| 3815 |  Kingdom Karnage KKT | US$0,001255 | -1,09% | -2,12% | - | US$74.641,52 | - |
| 3816 |  Aldrin RIN | US$0,3023 | 2,43% | 2,38% | - | US$74.271,21 | - |
| 3817 |  Cloudname CNAME | US$0,001515 | -1,16% | -5,50% | - | US$74.041,90 | - |
| 3818 |  Copiosa Coin COP | US$0,01211 | 8,51% | 51,44% | - | US$80.275,99 | - |
| 3819 |  Learning Star LSTAR | US$0,001187 | -0,11% | 0,18% | - | US$73.419,82 | - |
| 3820 |  Acala Dollar(Karura) AUSD | US$0,9586 | -1,81% | -0,67% | - | US$73.835,01 | - |
| 3821 |  UncleMine UM | US$0,003080 | -0,01% | -2,04% | - | US$73.725,61 | - |
| 3822 |  Ridge RIDGE | US$0,0000001667 | 7,54% | 30,65% | - | US$73.789,66 | - |
| 3823 |  Ramestta RAMA | US$0,2310 | 1,76% | -23,50% | - | US$73.631,52 | - |
| 3824 |  Cogecoin COGE | US$0,00000005726 | 0,70% | -20,57% | - | US$73.685,61 | - |
| 3825 |  Quarashi QUA | US$0,006524 | -0,66% | -2,43% | - | US$75.594,60 | - |
| 3826 |  Mission Helios HELIOS | US$0,00000006819 | 0,69% | -16,95% | - | US$73.438,36 | - |
| 3827 |  H3RO3S H3RO3S | US$0,002192 | -4,92% | -8,55% | - | US$73.411,45 | - |
| 3828 |  Koinos KOIN | US$0,3461 | -15,71% | -13,83% | - | US$64.919,07 | - |
| 3829 |  Bikerush BRT | US$0,02170 | -5,61% | -9,26% | - | US$73.164,38 | - |
| 3830 |  Bullshit Inu BULL | US$0,00000006628 | -4,74% | -4,04% | - | US$72.932,35 | - |
| 3831 |  Game Coin GMEX | US$0,0004022 | 0,33% | 7,75% | - | US$71.685,23 | - |
| 3832 |  WhaleGirl WGIRL | US$0,0001525 | 29,23% | -21,46% | - | US$72.641,80 | - |
| 3833 |  PlayPad PPAD | US$0,003082 | -0,23% | -6,07% | - | US$74.973,24 | - |
| 3834 |  3X Long Matic Token MATICBULL | US$0,0003696 | -6,22% | 24,49% | - | US$69.241,96 | - |
| 3835 |  xx network XX | US$0,3557 | 5,48% | 10,17% | - | US$72.251,90 | - |
| 3836 |  FODL Finance FODL | US$0,009497 | -1,10% | 0,88% | - | US$71.978,10 | - |
| 3837 |  Yaki Gold YAG | US$0,00004544 | 0,39% | -4,01% | - | US$72.275,59 | - |
| 3838 |  Pacific PAF | US$0,0008057 | -0,90% | -3,10% | - | US$71.821,07 | - |
| 3839 |  The Path Of Light YORI | US$0,000002393 | -11,84% | 3,51% | - | US$71.440,63 | - |
| 3840 |  DogeFather FATHER | US$0,000000000096 | -68,45% | 48,21% | - | US$71.879,41 | - |
| 3841 |  DUKE INU TOKEN DUKE | US$0,0000002634 | 4,86% | -12,68% | - | US$71.255,39 | - |
| 3842 |  YAY Games YAY | US$0,0003378 | -5,48% | -5,74% | - | US$71.617,13 | - |
| 3843 |  DogeCola DOGECOLA | US$0,000000001185 | 19,22% | 13,42% | - | US$70.856,84 | - |
| 3844 |  ISTARDUST ISDT | US$0,0002318 | -6,62% | -9,13% | - | US$70.805,30 | - |
| 3845 |  Great Bounty Dealer GBD | US$0,004413 | -0,21% | -0,26% | - | US$70.802,85 | - |
| 3846 |  Smart Block Chain City SBCC | US$0,3769 | 6,34% | 6,94% | - | US$70.310,52 | - |
| 3847 |  MM Optimizer (Cronos) MMO | US$0,3626 | -2,04% | -5,36% | - | US$70.464,60 | - |
| 3848 |  IndiGG INDI | US$0,1191 | -0,25% | -2,22% | - | US$70.441,41 | - |
| 3849 |  WORKIT WKIT | US$0,7488 | -0,07% | 9,31% | - | US$72.691,92 | - |
| 3850 |  Mondo Community Coin MNDCC | US$0,08902 | 2,53% | -1,09% | - | US$70.665,79 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.