Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Goldario GLD | US$0,04993 | -1,05% | -0,36% | - | US$70.570,26 | - |
| 3852 |  Kawakami KAWA | US$0,0000003544 | -1,88% | -11,77% | - | US$69.954,48 | - |
| 3853 |  Chain Games CHAIN | US$0,02112 | -2,08% | 3,29% | - | US$69.349,81 | - |
| 3854 |  Vera VERA | US$0,01296 | -0,65% | -5,23% | - | US$69.695,75 | - |
| 3855 |  Hachiko HACHIKO | US$0,000000000349 | 20,82% | 12,30% | - | US$71.311,76 | - |
| 3856 |  KingdomX KT | US$0,001688 | 1,33% | -1,26% | - | US$69.464,32 | - |
| 3857 |  AlRihla ALRIHLA | US$0,0001194 | -48,52% | -36,86% | - | US$69.521,58 | - |
| 3858 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -16,28% | -4,74% | - | US$69.692,36 | - |
| 3859 |  Metavault DAO MVD | US$2,69 | -0,37% | 1,75% | - | US$69.022,82 | - |
| 3860 |  Round Dollar RD | US$13,34 | -0,15% | -0,88% | - | US$69.131,51 | - |
| 3861 |  Drunk Robots METAL | US$0,002777 | -4,55% | -5,29% | - | US$69.043,52 | - |
| 3862 |  Orakler ORKL | US$0,02010 | -9,36% | 7,77% | - | US$69.151,43 | - |
| 3863 |  Secretum SER | US$0,01440 | -0,69% | -9,43% | - | US$68.316,44 | - |
| 3864 |  Crypto Gladiator Shards CGS | US$0,01220 | 0,82% | -3,17% | - | US$68.195,60 | - |
| 3865 |  Custodiy CTY | US$1,43 | -5,64% | -16,13% | - | US$69.053,71 | - |
| 3866 |  dFund DFND | US$0,0004733 | -17,32% | 5,12% | - | US$69.092,08 | - |
| 3867 |  Marble Heroes MBH | US$0,01915 | 4,96% | -15,34% | - | US$68.556,98 | - |
| 3868 |  Sunny Aggregator SUNNY | US$0,0001090 | -3,36% | -14,06% | - | US$68.779,41 | - |
| 3869 |  Dragon Crypto Argenti DCAR | US$0,1313 | -0,90% | -3,49% | - | US$68.686,77 | - |
| 3870 |  Erugo World Coin EWC | US$0,7843 | -1,89% | -9,24% | - | US$68.365,12 | - |
| 3871 |  HurricaneSwap Token HCT | US$0,0003513 | -3,73% | 7,58% | - | US$68.393,06 | - |
| 3872 |  Bedrock ROCK | US$0,01467 | -1,39% | -9,81% | - | US$68.097,66 | - |
| 3873 |  Market Ledger ML | US$0,05817 | -8,21% | -35,91% | - | US$68.056,97 | - |
| 3874 |  Laika LAIKA | US$0,0000004153 | -13,72% | 29,17% | - | US$67.889,54 | - |
| 3875 |  AAG AAG | US$0,006577 | -0,02% | 0,06% | - | US$67.842,32 | - |
| 3876 |  Geist Finance GEIST | US$0,005396 | -10,81% | 7,65% | - | US$67.515,74 | - |
| 3877 |  RED PILL RPILL | US$0,001346 | 0,00% | 0,00% | - | US$67.679,00 | - |
| 3878 |  pSTAKE Staked BNB STKBNB | US$273,38 | -0,11% | 0,96% | - | US$67.786,72 | - |
| 3879 |  4JNET 4JNET | US$0,000000000484 | -1,25% | -19,86% | - | US$67.596,24 | - |
| 3880 |  AMDG Token AMDG | US$0,08178 | 0,89% | 0,37% | - | US$68.291,87 | - |
| 3881 |  New Paradigm Assets Solution NPAS | US$0,02708 | -5,79% | -40,81% | - | US$67.082,10 | - |
| 3882 |  Dragon War DRAW | US$0,001360 | -6,29% | -8,12% | - | US$68.007,72 | - |
| 3883 |  LEMON LEMN | US$0,01532 | -9,08% | -19,12% | - | US$67.223,95 | - |
| 3884 |  SmartNFT SMARTNFT | US$0,0001085 | -1,35% | -2,95% | - | US$68.040,17 | - |
| 3885 |  Black Phoenix BPX | US$0,0001005 | -0,41% | 0,68% | - | US$66.762,51 | - |
| 3886 |  Ambire Wallet WALLET | US$0,01233 | -0,48% | -4,09% | - | US$66.818,12 | - |
| 3887 |  TopChain TOPC | US$0,0005410 | -2,70% | -5,41% | - | US$66.451,79 | - |
| 3888 |  YouCoin Metaverse UCON | US$427,88 | 2,18% | 0,00% | - | US$66.440,56 | - |
| 3889 |  MELD MELD | US$0,01824 | -1,47% | -15,69% | - | US$66.259,83 | - |
| 3890 |  Digital Swiss Franc DSFR | US$0,002502 | -2,64% | 1,59% | - | US$66.393,51 | - |
| 3891 |  Wrapped Rose wROSE | US$0,05780 | 1,37% | 3,58% | - | US$66.118,97 | - |
| 3892 |  Pinkie Inu PINKIE | US$0,0000001910 | 12,03% | 0,00% | - | US$66.172,11 | - |
| 3893 |  BunnyPark BP | US$0,009894 | -3,22% | -12,67% | - | US$66.027,94 | - |
| 3894 |  DeCredit CDTC | US$0,001184 | -4,44% | 18,29% | - | US$66.101,05 | - |
| 3895 |  Booby Trap BBT | US$0,00003479 | 0,49% | -2,98% | - | US$65.743,58 | - |
| 3896 |  Burn Floki BFLOKI | US$0,000000000080 | -0,55% | 0,44% | - | US$65.258,64 | - |
| 3897 |  IVOGEL IVG | US$0,00001884 | 0,33% | 0,19% | - | US$65.895,58 | - |
| 3898 |  Kiba Inu KIBA | US$0,000003064 | -7,90% | -14,02% | - | US$64.964,82 | - |
| 3899 |  Microtuber MCT | US$0,001138 | 1,15% | -9,03% | - | US$62.553,68 | - |
| 3900 |  MELI MELI | US$0,0008346 | -1,45% | -7,36% | - | US$64.200,19 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.