Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FunFi FNF | US$0,00000005960 | -1,36% | -7,44% | - | US$58.154,56 | - |
| 3952 |  Metaple Finance MLX | US$0,08847 | 0,10% | 0,13% | - | US$58.322,09 | - |
| 3953 |  Sapphire SAPP | US$0,07417 | 8,33% | 9,94% | - | US$58.018,15 | - |
| 3954 |  Xrpalike Gene XAG | US$0,01291 | 18,08% | 234,80% | - | US$57.936,27 | - |
| 3955 |  Proof Of Degen BNB2.0 | US$0,06124 | -13,74% | 0,00% | - | US$57.987,31 | - |
| 3956 |  Artem Coin ARTEM | US$0,006922 | 1,09% | 6,82% | - | US$57.713,61 | - |
| 3957 |  Battle of Guardians BGS | US$0,001202 | -4,15% | -11,61% | - | US$57.578,19 | - |
| 3958 |  Ferro FER | US$0,05654 | 0,51% | -4,63% | - | US$57.561,67 | - |
| 3959 |  Evanesco Network EVA | US$0,0006947 | -20,08% | -3,79% | - | US$57.832,81 | - |
| 3960 |  ELON BUYS TWITTER EBT | US$0,000003628 | -0,70% | 171,57% | - | US$59.246,51 | - |
| 3961 |  Revenue Coin RVC | US$0,001948 | 7,32% | -13,64% | - | US$58.981,83 | - |
| 3962 |  Tribalpunk Cryptoverse ANTA | US$0,006683 | 1,65% | 1,87% | - | US$57.563,18 | - |
| 3963 |  Compound Uni CUNI | US$0,1339 | 0,96% | 8,82% | - | US$57.646,23 | - |
| 3964 |  Holy Trinity HOLY | US$5,20 | -5,40% | -7,06% | - | US$57.187,22 | - |
| 3965 |  NSUR COIN NSUR | US$0,0004910 | -5,22% | -1,79% | - | US$57.018,07 | - |
| 3966 |  Instadapp INST | US$0,7000 | -0,40% | -2,36% | - | US$57.110,05 | - |
| 3967 |  The Commission CMSN | US$0,0001080 | -21,17% | -21,77% | - | US$57.114,51 | - |
| 3968 |  Farmland Protocol FAR | US$0,05299 | -3,35% | -21,21% | - | US$56.933,54 | - |
| 3969 |  ZoidPay ZPAY | US$0,09558 | -3,14% | -9,02% | - | US$57.122,83 | - |
| 3970 |  Meshswap Protocol MESH | US$0,06830 | -2,71% | -22,03% | - | US$57.610,31 | - |
| 3971 |  AssangeDAO JUSTICE | US$0,00006048 | -2,84% | -7,95% | - | US$56.991,43 | - |
| 3972 |  iTrust.Finance ITG | US$0,005540 | -0,54% | -0,89% | - | US$57.507,27 | - |
| 3973 |  ZILLION AAKAR XO ZILLIONXO | US$0,2598 | -23,29% | -37,70% | - | US$57.170,54 | - |
| 3974 |  Parallel PAR | US$0,9802 | -0,25% | 0,82% | - | US$56.873,12 | - |
| 3975 |  AizaWorld AIZA | US$0,01366 | 0,98% | 14,82% | - | US$56.762,17 | - |
| 3976 |  Monkey King WUKONG | US$0,00001607 | 0,40% | -24,18% | - | US$56.424,68 | - |
| 3977 |  Egoras Credit EGC | US$17,60 | 1,55% | 5,87% | - | US$56.641,45 | - |
| 3978 |  Astroport Classic ASTRO | US$0,009385 | -1,43% | -16,95% | - | US$56.078,59 | - |
| 3979 |  SHINJIRO SHOX | US$0,000000000000 | -0,25% | 9,56% | - | US$56.177,56 | - |
| 3980 |  Exen Coin BTXN | US$0,5115 | 1,88% | 11,09% | - | US$55.804,51 | - |
| 3981 |  BuildUp BUP | US$0,02900 | -1,47% | 11,63% | - | US$55.291,47 | - |
| 3982 |  Square tokenized stock FTX SQ | US$53,75 | -7,92% | -4,66% | - | US$55.575,71 | - |
| 3983 |  UniWorld UNW | US$0,001997 | -1,30% | 7,28% | - | US$56.007,27 | - |
| 3984 |  Slime Royale Gold SRG | US$0,02381 | 32,84% | 20,11% | - | US$55.667,61 | - |
| 3985 |  1x Long Bitcoin Implied Volatility Token BVOL | US$258,17 | -7,16% | -22,59% | - | US$55.489,34 | - |
| 3986 |  xSUSHI XSUSHI | US$2,01 | -1,24% | 26,61% | - | US$54.999,22 | - |
| 3987 |  Amgen AMG | US$1,15 | -2,24% | -1,55% | - | US$54.896,88 | - |
| 3988 |  IX Swap IXS | US$0,04623 | 0,51% | 13,96% | - | US$55.015,76 | - |
| 3989 |  YuzuSwap YUZU | US$0,009231 | 5,38% | -1,06% | - | US$54.777,99 | - |
| 3990 |  LEOPARD LEOPARD | US$0,000000000001 | -1,82% | -7,29% | - | US$54.871,78 | - |
| 3991 |  Morpher MPH | US$0,01547 | -1,81% | -0,61% | - | US$54.731,59 | - |
| 3992 |  Arenum ARNM | US$0,04076 | 2,73% | 0,57% | - | US$55.492,11 | - |
| 3993 |  Joe-Yo Coin JYC | US$0,000000000006 | -0,47% | -6,57% | - | US$54.752,86 | - |
| 3994 |  IDK IDK | US$0,06417 | -0,71% | -1,65% | - | US$54.452,20 | - |
| 3995 |  ArbiSmart RBIS | US$0,5460 | -12,55% | -35,09% | - | US$54.699,27 | - |
| 3996 |  HyperChainX HYPER | US$0,0008707 | 15,36% | 0,00% | - | US$55.179,16 | - |
| 3997 |  MetamonkeyAi MMAI | US$0,0002287 | -1,70% | -3,32% | - | US$54.477,42 | - |
| 3998 |  Marvelous NFTs (Bad Days) MNFT | US$0,007661 | -3,19% | -4,22% | - | US$54.933,74 | - |
| 3999 |  Vee Finance VEE | US$0,0001873 | -3,16% | -5,30% | - | US$54.061,69 | - |
| 4000 |  SORA Synthetic USD XSTUSD | US$0,9935 | -0,65% | 17,06% | - | US$53.863,51 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.