Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hundred Finance HND | US$0,03623 | -3,42% | -1,43% | - | US$41.521,32 | - |
| 4152 |  India Coin INDIA | US$0,0000001338 | -1,12% | 4,98% | - | US$42.620,73 | - |
| 4153 |  NftyPlay POLO | US$0,0002730 | 2,23% | -1,44% | - | US$41.121,42 | - |
| 4154 |  TSANGNYON HERUKA TSANGNYON | US$0,003472 | 33,33% | 0,00% | - | US$40.760,00 | - |
| 4155 |  Delio DSP DSP | US$0,06591 | 2,55% | 10,11% | - | US$40.856,59 | - |
| 4156 |  Three Kingdoms RTK | US$0,0003560 | -5,15% | -30,08% | - | US$40.758,43 | - |
| 4157 |  Idle Cyber AFK | US$0,0004705 | -2,04% | -6,58% | - | US$40.409,04 | - |
| 4158 |  HotMoon Token HOTMOON | US$0,000000002291 | -16,60% | -21,36% | - | US$39.835,67 | - |
| 4159 |  Shiba Inu Billionaire SHIBIB | US$0,000000000226 | -4,71% | -4,06% | - | US$40.401,02 | - |
| 4160 |  Bomb Money BOMB | US$0,1895 | 7,67% | -12,76% | - | US$40.335,16 | - |
| 4161 |  Proton Loan LOAN | US$0,00005258 | 12,99% | 2,79% | - | US$40.185,29 | - |
| 4162 |  NuriFootBall NRFB | US$0,02124 | -12,16% | -27,45% | - | US$40.129,28 | - |
| 4163 |  Dog Boss DOGBOSS | US$1,44 | -3,15% | 10,08% | - | US$40.125,27 | - |
| 4164 |  Tenset 10SET | US$0,9769 | -1,57% | -7,17% | - | US$40.042,70 | - |
| 4165 |  Medifakt FAKT | US$0,02129 | 0,70% | 7,95% | - | US$40.689,92 | - |
| 4166 |  Treasure Under Sea TUS | US$0,0001941 | -8,38% | -0,41% | - | US$40.115,13 | - |
| 4167 |  Squirt Game SQUIRT | US$0,000000000182 | 3,40% | -2,67% | - | US$41.647,86 | - |
| 4168 |  Australian Safe Shepherd ASS | US$0,000000000728 | 1,14% | 12,67% | - | US$39.845,60 | - |
| 4169 |  Solcial SLCL | US$0,04780 | 1,31% | -6,45% | - | US$36.245,18 | - |
| 4170 |  MilkshakeSwap Milk | US$1,13 | -8,72% | -17,79% | - | US$39.842,51 | - |
| 4171 |  Serum Ecosystem Token SECO | US$2,70 | -2,94% | -4,78% | - | US$39.447,97 | - |
| 4172 |  Drip Network DRIP | US$5,69 | -1,17% | 5,44% | - | US$43.041,92 | - |
| 4173 |  SolDoge SDOGE | US$0,00003649 | 2,51% | -22,66% | - | US$39.980,32 | - |
| 4174 |  LOFI LOFI | US$0,002666 | 9,38% | -41,56% | - | US$39.516,26 | - |
| 4175 |  KICK.IO KICK | US$0,005844 | -1,19% | -5,31% | - | US$39.519,55 | - |
| 4176 |  Dark Energy Crystals DEC | US$0,0005957 | -2,75% | -10,67% | - | US$40.075,92 | - |
| 4177 |  Cardiocoin CRDC | US$0,001804 | -9,94% | -11,13% | - | US$39.085,61 | - |
| 4178 |  Meblox Protocol MEB | US$0,04870 | -2,22% | -7,33% | - | US$39.497,17 | - |
| 4179 |  ELF Wallet ELF | US$0,0001310 | -5,68% | -28,26% | - | US$39.374,60 | - |
| 4180 |  MotoGP Fan Token MGPT | US$0,09354 | 10,01% | -1,15% | - | US$39.429,62 | - |
| 4181 |  ANTIS INU ANTIS | US$0,000004044 | -13,43% | -6,73% | - | US$39.585,48 | - |
| 4182 |  Anime Token ANI | US$0,0008460 | 2,79% | 0,03% | - | US$39.107,42 | - |
| 4183 |  NanoByte Token NBT | US$0,006044 | -2,43% | -2,08% | - | US$39.146,16 | - |
| 4184 |  Anarchy ANARCHY | US$0,01516 | -11,52% | -14,09% | - | US$39.131,52 | - |
| 4185 |  GreenFuel GREENFUEL | US$0,007846 | -2,39% | -6,22% | - | US$38.846,92 | - |
| 4186 |  Emp Money EMP | US$0,1277 | -9,33% | -15,62% | - | US$40.309,55 | - |
| 4187 |  IjasCoin IJC | US$0,00001980 | -0,97% | 45,70% | - | US$39.086,52 | - |
| 4188 |  Moneta MON | US$0,2890 | -14,01% | -36,37% | - | US$38.784,23 | - |
| 4189 |  Amplify Protocol AMPT | US$0,006045 | -2,16% | -15,49% | - | US$39.077,14 | - |
| 4190 |  TaleCraft CRAFT | US$0,03652 | -8,87% | 99,57% | - | US$38.673,27 | - |
| 4191 |  Grinbit GRBT | US$0,004700 | 11,90% | 11,91% | - | US$38.684,32 | - |
| 4192 |  Jetfuel Finance FUEL | US$20,06 | -3,75% | -6,26% | - | US$38.570,18 | - |
| 4193 |  Elephant Money ELEPHANT | US$0,0000001024 | -0,98% | -3,19% | - | US$38.578,99 | - |
| 4194 |  MetaVPad METAV | US$0,003377 | -0,69% | -6,31% | - | US$38.395,92 | - |
| 4195 |  Colony CLY | US$0,03999 | -1,13% | -5,48% | - | US$38.194,79 | - |
| 4196 |  Echoin EC | US$0,0002600 | 0,00% | -10,34% | - | US$38.288,23 | - |
| 4197 |  Wizards And Dragons GP | US$0,00004095 | -15,73% | -47,77% | - | US$38.236,46 | - |
| 4198 |  DAO Invest VEST | US$0,005452 | 15,56% | 16,30% | - | US$38.289,04 | - |
| 4199 |  P2P Taxi Token P2PTXT | US$0,000009534 | -15,51% | -23,16% | - | US$41.663,59 | - |
| 4200 |  Ethermon EMON | US$0,002900 | -11,63% | -19,46% | - | US$38.326,22 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.