Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  GoldeFy GOD | US$0,005307 | 12,07% | -5,56% | - | US$53.589,24 | - |
| 4002 |  Scotty Beam SCOTTY | US$0,001306 | -0,05% | 3,48% | - | US$53.617,59 | - |
| 4003 |  OkLetsPlay OKLP | US$0,002740 | 0,00% | -1,43% | - | US$53.830,54 | - |
| 4004 |  Global Innovative Solutions GSI | US$0,08776 | -9,83% | 0,00% | - | US$55.078,76 | - |
| 4005 |  SumSwap SUM | US$0,007440 | -0,37% | -3,46% | - | US$53.322,23 | - |
| 4006 |  BFK Warzone BFK | US$0,001221 | -0,49% | 66,81% | - | US$54.055,38 | - |
| 4007 |  Tessla Coin TSLA | US$0,8843 | 0,93% | 6,78% | - | US$52.336,21 | - |
| 4008 |  ReFork EFK | US$0,1731 | 18,44% | 113,95% | - | US$53.449,27 | - |
| 4009 |  DfiStarter DFI | US$0,01723 | -1,99% | -3,63% | - | US$53.147,94 | - |
| 4010 |  Game Ace Token GAT | US$1,08 | 0,91% | -4,29% | - | US$53.500,65 | - |
| 4011 |  CoW Protocol COW | US$0,07738 | -0,42% | 0,56% | - | US$53.176,85 | - |
| 4012 |  Cryowar CWAR | US$0,02354 | 1,08% | -1,19% | - | US$53.069,29 | - |
| 4013 |  ExchangeCoin EXCC | US$0,009971 | -3,47% | -49,59% | - | US$52.964,08 | - |
| 4014 |  JPY Coin JPYC | US$0,006650 | -0,37% | -2,20% | - | US$52.875,75 | - |
| 4015 |  StarSlax SSLX | US$0,006521 | -0,69% | -2,53% | - | US$53.919,17 | - |
| 4016 |  Blocto Token BLT | US$0,04816 | -4,30% | -10,48% | - | US$52.700,20 | - |
| 4017 |  CALO INDOOR IFIT | US$0,9290 | -2,00% | -6,06% | - | US$52.453,43 | - |
| 4018 |  Homeros HMR | US$0,003727 | -1,59% | -0,36% | - | US$53.276,72 | - |
| 4019 |  Imperium Empires IME | US$0,0002761 | -5,33% | -13,17% | - | US$51.874,29 | - |
| 4020 |  Stronger STRNGR | US$1,79 | -4,39% | -14,46% | - | US$51.133,74 | - |
| 4021 |  Street Runner NFT SRG | US$0,08637 | -1,76% | 0,00% | - | US$51.514,10 | - |
| 4022 |  HNB Protocol HNB | US$0,01862 | 0,43% | -1,17% | - | US$51.740,29 | - |
| 4023 |  SatoshiCity $CITY | US$0,0006726 | 0,16% | -4,36% | - | US$51.388,25 | - |
| 4024 |  Childhoods End O | US$0,00003020 | -3,17% | 3,75% | - | US$44.708,22 | - |
| 4025 |  VEROX VRX | US$6,56 | -2,39% | -16,79% | - | US$51.186,66 | - |
| 4026 |  DEI DEI | US$0,1428 | -1,57% | 15,04% | - | US$51.225,11 | - |
| 4027 |  PinkSale PINKSALE | US$196,01 | -0,22% | -0,50% | - | US$51.347,31 | - |
| 4028 |  chikn feed FEED | US$0,0004984 | -15,27% | -5,17% | - | US$51.069,41 | - |
| 4029 |  Neos Credits NCR | US$0,1340 | -0,54% | -19,63% | - | US$51.431,60 | - |
| 4030 |  Baskonia Fan Token BKN | US$0,02326 | -9,20% | -5,92% | - | US$50.949,42 | - |
| 4031 |  Andus Chain DEB | US$0,01670 | -2,75% | -11,88% | - | US$51.011,25 | - |
| 4032 |  Hoichi HOICHI | US$0,000002955 | -10,60% | -31,15% | - | US$50.766,79 | - |
| 4033 |  Flare Finance EXFI | US$0,3798 | 1,16% | 6,20% | - | US$50.799,98 | - |
| 4034 |  Rebel Bots RBLS | US$0,1621 | 13,92% | 18,03% | - | US$50.695,88 | - |
| 4035 |  xSPECTAR XSPECTAR | US$0,05790 | -7,50% | 1,78% | - | US$51.205,68 | - |
| 4036 |  Calo CALO | US$0,02870 | 3,07% | -6,50% | - | US$50.664,87 | - |
| 4037 |  Jointer JNTR | US$0,01984 | -0,50% | -0,30% | - | US$51.932,54 | - |
| 4038 |  NetFlowCoin NFC | US$1,02 | -0,11% | -0,71% | - | US$50.371,69 | - |
| 4039 |  WAM WAM | US$0,01226 | -2,35% | -9,38% | - | US$50.544,19 | - |
| 4040 |  Drawshop Kingdom Reverse JOY | US$0,02242 | -11,93% | -21,33% | - | US$50.233,81 | - |
| 4041 |  Flurry Finance FLURRY | US$0,0001179 | -1,70% | -8,82% | - | US$50.311,87 | - |
| 4042 |  Maximus Coin MXZ | US$0,01032 | -0,76% | 0,00% | - | US$49.896,29 | - |
| 4043 |  Blocksmith Labs Forge $FORGE | US$0,3759 | -0,29% | -9,16% | - | US$49.530,57 | - |
| 4044 |  Kokoswap KOKO | US$0,7350 | 0,00% | -1,73% | - | US$49.898,37 | - |
| 4045 |  Bomb Money BSHARE | US$8,97 | 140,93% | 166,94% | - | US$48.817,30 | - |
| 4046 |  UvToken UVT | US$0,3370 | -2,06% | 5,31% | - | US$48.725,23 | - |
| 4047 |  EmirateSwap EMC | US$0,0006666 | -26,72% | 0,00% | - | US$49.974,83 | - |
| 4048 |  CoFiX COFI | US$0,03523 | -1,12% | -4,90% | - | US$49.555,69 | - |
| 4049 |  Elvantis ELV | US$0,0004404 | -0,16% | -5,97% | - | US$49.435,99 | - |
| 4050 |  Wrapped Cardano WADA | US$0,3501 | -3,36% | -8,46% | - | US$49.311,69 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.