Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Opennity OPNN | US$0,00005340 | -3,96% | -4,12% | - | US$49.043,03 | - |
| 4052 |  MetaOneVerse M1VERSE | US$0,0000002470 | -1,76% | -15,31% | - | US$49.663,59 | - |
| 4053 |  First Ever NFT FEN | US$0,00003080 | 14,06% | 6,97% | - | US$49.180,45 | - |
| 4054 |  Kingdom Raids KRS | US$0,03046 | 8,68% | -48,49% | - | US$49.143,30 | - |
| 4055 |  Broovs Projects BRS | US$0,0004220 | -3,22% | -18,85% | - | US$49.291,93 | - |
| 4056 |  Colony Network Token CLNY | US$0,05281 | -1,43% | 1,50% | - | US$48.948,96 | - |
| 4057 |  Panda DAO PANDA | US$0,003269 | -1,33% | 3,02% | - | US$48.355,61 | - |
| 4058 |  Golden Token GOLD | US$0,006129 | 5,11% | 6,04% | - | US$48.270,05 | - |
| 4059 |  FUTURECOIN FUTURE | US$0,02372 | -0,41% | 0,20% | - | US$48.183,19 | - |
| 4060 |  Cens World CENS | US$0,0002290 | 27,22% | 154,45% | - | US$48.329,69 | - |
| 4061 |  PRIVATEUM INITIATIVE PRI | US$4,43 | -9,09% | -4,06% | - | US$46.438,77 | - |
| 4062 |  DDDX Protocol DDDX | US$0,0006922 | -3,77% | -59,96% | - | US$47.947,80 | - |
| 4063 |  XNP XNP | US$1,22 | 5,05% | -0,89% | - | US$47.822,91 | - |
| 4064 |  Lovelace World LACE | US$0,005663 | 2,50% | -4,13% | - | US$48.118,71 | - |
| 4065 |  MetaRare MTRA | US$0,04741 | 3,47% | -95,25% | - | US$47.762,51 | - |
| 4066 |  Fire Protocol FIRE | US$0,01032 | -3,01% | 10,08% | - | US$48.345,34 | - |
| 4067 |  RUG RADIO RUG | US$0,04914 | 20,85% | 17,94% | - | US$47.577,39 | - |
| 4068 |  Conscious Value Network CVNT | US$0,3728 | 1,06% | -2,14% | - | US$47.458,48 | - |
| 4069 |  NAOS Finance NAOS | US$0,02978 | -1,60% | 1,29% | - | US$47.345,30 | - |
| 4070 |  APWine Finance APW | US$0,2412 | -8,29% | -2,62% | - | US$47.533,02 | - |
| 4071 |  Asva ASVA | US$0,01265 | 1,19% | -0,85% | - | US$47.344,10 | - |
| 4072 |  Popsicle Finance ICE | US$0,2060 | -3,51% | -21,11% | - | US$46.478,25 | - |
| 4073 |  Metarix MTRX | US$0,009138 | -5,21% | 8,98% | - | US$46.463,25 | - |
| 4074 |  Kripto koin KRIPTO | US$0,001470 | 0,72% | -17,18% | - | US$47.171,48 | - |
| 4075 |  SpaceY SPAY | US$0,1251 | -2,24% | -28,49% | - | US$47.188,72 | - |
| 4076 |  IlliquidDAO JPEGS | US$0,0007100 | -11,70% | -24,78% | - | US$46.336,29 | - |
| 4077 |  Sunflower Farm SFF | US$0,004074 | -6,71% | -29,07% | - | US$47.234,17 | - |
| 4078 |  Gamestarter GAME | US$0,06154 | 0,12% | -0,97% | - | US$46.898,82 | - |
| 4079 |  Kilo Shiba Inu KSHIB | US$0,009814 | -3,47% | -3,48% | - | US$46.397,71 | - |
| 4080 |  Branaverse BRANA | US$0,0007143 | -8,33% | -0,98% | - | US$48.435,97 | - |
| 4081 |  Doge Eat Doge OMNOM | US$0,000000001525 | -36,72% | -44,48% | - | US$45.951,81 | - |
| 4082 |  TrustBase TBE | US$0,0003064 | -1,14% | -0,85% | - | US$46.354,15 | - |
| 4083 |  RunBlox RUX | US$0,02967 | 4,79% | -3,28% | - | US$46.338,19 | - |
| 4084 |  Pledge PLGR | US$0,0006052 | -2,04% | -20,87% | - | US$46.169,31 | - |
| 4085 |  Avocado AVO | US$0,000006608 | 2,84% | 6,26% | - | US$46.003,62 | - |
| 4086 |  ClearDAO CLH | US$0,003011 | -4,03% | -13,33% | - | US$45.952,33 | - |
| 4087 |  Dreams Quest DREAMS | US$0,002550 | -0,23% | 3,26% | - | US$45.986,98 | - |
| 4088 |  Primal PRM | US$0,002901 | -13,59% | -32,79% | - | US$46.295,02 | - |
| 4089 |  Fandom FDM | US$0,01904 | -4,57% | -4,32% | - | US$45.558,37 | - |
| 4090 |  Youclout YCT | US$0,0001852 | 3,97% | -17,78% | - | US$45.430,40 | - |
| 4091 |  Tag Protocol TAG | US$0,03074 | 0,78% | -18,32% | - | US$45.707,79 | - |
| 4092 |  Themis MIS | US$0,2222 | -5,93% | 75,11% | - | US$48.150,23 | - |
| 4093 |  FoxFinanceV2 FOXV2 | US$0,001465 | -0,20% | -0,95% | - | US$45.305,10 | - |
| 4094 |  Solvent SVT | US$0,02495 | 0,34% | -0,49% | - | US$45.107,08 | - |
| 4095 |  Whole Earth Coin WEC | US$0,01828 | 6,10% | 1,83% | - | US$45.172,72 | - |
| 4096 |  CRYPTOKKI TOKKI | US$0,1195 | 3,00% | -9,95% | - | US$45.411,98 | - |
| 4097 |  Cpos Cloud Payment CPOS | US$0,0001652 | -0,84% | -18,62% | - | US$44.803,12 | - |
| 4098 |  Global China Cash CNC | US$0,1459 | 0,01% | 0,08% | - | US$44.914,73 | - |
| 4099 |  Allbridge ABR | US$0,4986 | -0,03% | -8,73% | - | US$27.674,27 | - |
| 4100 |  PIBBLE PIB | US$0,0003466 | -2,43% | -1,34% | - | US$44.927,23 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.