Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  YIN Finance YIN | US$0,05178 | -1,25% | -3,86% | - | US$34.919,91 | - |
| 4252 |  X7R X7R | US$0,03368 | -1,91% | 0,00% | - | US$34.677,31 | - |
| 4253 |  Surf Live SURF | US$2,39 | -0,11% | 160,90% | - | US$34.703,42 | - |
| 4254 |  MELEGA MARCO | US$1,83 | 10,90% | 0,00% | - | US$35.042,64 | - |
| 4255 |  SonoCoin SONO | US$0,01323 | -32,24% | -1,98% | - | US$34.679,49 | - |
| 4256 |  Algebra ALGB | US$0,005623 | -5,82% | 5,77% | - | US$33.932,02 | - |
| 4257 |  Up Spiral SPIRAL | US$0,2169 | -10,70% | -9,93% | - | US$34.333,32 | - |
| 4258 |  Dohrnii DHN | US$0,1574 | -3,62% | -9,97% | - | US$34.351,71 | - |
| 4259 |  Demole DMLG | US$0,001902 | 0,74% | -5,56% | - | US$34.253,41 | - |
| 4260 |  Crypto Cavemen Club CAVE | US$0,2179 | 1,27% | 0,12% | - | US$33.553,25 | - |
| 4261 |  DEIP Protocol DEIP | US$0,0001267 | -11,79% | 93,77% | - | US$34.469,01 | - |
| 4262 |  colR Coin $COLR | US$0,05181 | -10,01% | -11,23% | - | US$33.793,27 | - |
| 4263 |  Futureswap FST | US$0,1385 | -0,14% | -3,00% | - | US$33.807,39 | - |
| 4264 |  Good Games Guild GGG | US$0,05611 | -1,68% | 14,88% | - | US$33.768,03 | - |
| 4265 |  Candylad CANDYLAD | US$0,000000000000 | -33,24% | 37,95% | - | US$33.827,82 | - |
| 4266 |  NitroEX NTX | US$0,0001750 | 0,00% | 0,01% | - | US$33.658,51 | - |
| 4267 |  KYCCOIN KYCC | US$0,05635 | -2,48% | -21,53% | - | US$33.887,10 | - |
| 4268 |  Fuse Dollar FUSD | US$1,0000 | -0,01% | 0,14% | - | US$33.496,20 | - |
| 4269 |  Peace DAO PEACE | US$0,7931 | -14,38% | -6,50% | - | US$33.572,46 | - |
| 4270 |  Unitech UTC | US$0,9998 | -0,16% | 22,03% | - | US$33.667,79 | - |
| 4271 |  Alpha Labz $ALPHA | US$0,001177 | -18,21% | 6,99% | - | US$36.452,41 | - |
| 4272 |  KittenFinance KIF | US$39,49 | -1,63% | -8,51% | - | US$33.288,33 | - |
| 4273 |  Domi Online DOMI | US$0,01239 | -4,54% | -11,66% | - | US$33.252,48 | - |
| 4274 |  Goons of Balatroon GOB | US$0,01277 | -0,05% | -1,41% | - | US$34.925,94 | - |
| 4275 |  Snook SNK | US$0,03946 | -7,01% | -1,39% | - | US$33.202,92 | - |
| 4276 |  Decentralized Activism DACT | US$0,0001245 | 15,27% | 0,00% | - | US$32.845,42 | - |
| 4277 |  Redacted Cartel BTRFLY | US$37,46 | 23,11% | 21,01% | - | US$32.788,33 | - |
| 4278 |  Buddy DAO BDY | US$0,01445 | -11,03% | 68,43% | - | US$32.859,39 | - |
| 4279 |  Hope HOPE | US$0,0001110 | -5,94% | -20,14% | - | US$34.068,38 | - |
| 4280 |  XUSD Stable XUSD | US$0,6957 | -0,03% | -6,91% | - | US$33.013,03 | - |
| 4281 |  Glitter Finance XGLI | US$0,004145 | -1,00% | -7,95% | - | US$32.747,98 | - |
| 4282 |  The Neko NEKO | US$0,00003067 | 15,66% | 29,98% | - | US$32.415,79 | - |
| 4283 |  WallStreetBets DApp WSB | US$0,0006313 | -5,84% | -16,26% | - | US$32.274,45 | - |
| 4284 |  300FIT NETWORK FIT | US$0,0008047 | -1,55% | -6,56% | - | US$32.635,55 | - |
| 4285 |  Freedom God Dao FGD | US$0,4962 | -2,54% | -1,50% | - | US$33.307,31 | - |
| 4286 |  JFIN JFC | US$0,4772 | -1,62% | -3,76% | - | US$32.296,02 | - |
| 4287 |  Burp BURP | US$0,003006 | -1,61% | 0,01% | - | US$32.122,34 | - |
| 4288 |  Witnet WIT | US$0,003492 | 0,44% | -5,56% | - | US$32.036,89 | - |
| 4289 |  MCFinance MCF | US$0,003450 | 0,08% | 0,15% | - | US$32.006,95 | - |
| 4290 |  DigiFinexToken DFT | US$0,03899 | -0,96% | 0,08% | - | US$32.009,12 | - |
| 4291 |  Dot Finance PINK | US$0,005284 | -2,51% | -6,48% | - | US$31.948,20 | - |
| 4292 |  NADA Protocol Token NADA | US$0,002696 | 1,27% | -7,92% | - | US$31.669,32 | - |
| 4293 |  Ruby Currency RBC | US$1,00 | 4,83% | 94,56% | - | US$31.761,01 | - |
| 4294 |  Planet Sandbox PSB | US$0,02155 | 1,09% | 5,53% | - | US$31.847,62 | - |
| 4295 |  CatCoin CATCOIN | US$0,000000000005 | 24,99% | 0,01% | - | US$31.744,97 | - |
| 4296 |  Yuan Chain Coin YCC | US$0,002778 | 11,24% | 26,44% | - | US$31.620,57 | - |
| 4297 |  BitDiamond BTDMD | US$0,006078 | 11,73% | 2,75% | - | US$31.461,67 | - |
| 4298 |  Starcoin STC | US$0,03695 | 0,73% | 6,45% | - | US$31.569,58 | - |
| 4299 |  Mithril Share MIS | US$0,3481 | -4,29% | -7,06% | - | US$31.522,62 | - |
| 4300 |  Centcex CENX | US$0,001373 | 2,25% | -3,81% | - | US$31.861,36 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.