Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Unicap.finance UCAP | US$0,1404 | 33,45% | -12,19% | - | US$23.533,81 | - |
| 4452 |  Thunder Lands TNDR | US$0,002110 | 1,68% | -30,90% | - | US$23.619,26 | - |
| 4453 |  StarLink SLNV2 | US$0,0002466 | 1,17% | 15,15% | - | US$23.143,95 | - |
| 4454 |  Apple tokenized stock FTX AAPL | US$143,43 | -1,20% | 3,28% | - | US$23.091,98 | - |
| 4455 |  Titi Financial TITI | US$0,000000000362 | -6,50% | -2,28% | - | US$23.010,08 | - |
| 4456 |  Unit Protocol Duck DUCK | US$0,006296 | 1,16% | -9,87% | - | US$23.006,31 | - |
| 4457 |  Wrapped VeChain WVET | US$0,02247 | -2,47% | -1,94% | - | US$22.990,37 | - |
| 4458 |  Crypto Perx CPRX | US$0,01309 | 10,38% | 17,21% | - | US$22.906,99 | - |
| 4459 |  Alaya ATP | US$0,05739 | -3,87% | -13,47% | - | US$22.884,77 | - |
| 4460 |  BLACKHOLE PROTOCOL BLACK | US$0,002995 | -2,50% | 0,59% | - | US$22.914,50 | - |
| 4461 |  DragonBnB.co BNBDRAGON | US$0,001732 | 5,35% | 170,65% | - | US$24.615,85 | - |
| 4462 |  MiniDOGE MINIDOGE | US$0,000000002592 | 28,34% | 96,69% | - | US$22.986,13 | - |
| 4463 |  ChainPort PORTX | US$0,08541 | -1,51% | -4,73% | - | US$22.826,46 | - |
| 4464 |  GemHUB GHUB | US$0,2416 | 0,13% | 0,43% | - | US$22.810,38 | - |
| 4465 |  Tartarus Finance TART | US$0,000006671 | 24,35% | 41,32% | - | US$22.616,00 | - |
| 4466 |  CNNS CNNS | US$0,0002705 | -0,99% | 0,27% | - | US$22.734,03 | - |
| 4467 |  Mobius Finance MOT | US$0,006581 | 1,08% | 0,01% | - | US$22.684,54 | - |
| 4468 |  HubGame HUB | US$0,006062 | -1,10% | -14,04% | - | US$22.647,98 | - |
| 4469 |  Million Dollar Baby MDB | US$0,01241 | 1,89% | 4,94% | - | US$22.609,72 | - |
| 4470 |  Friends With Benefits Pro FWB | US$8,58 | -4,76% | -1,37% | - | US$22.582,67 | - |
| 4471 |  TRYC TRYC | US$0,05384 | 0,05% | -0,01% | - | US$22.447,00 | - |
| 4472 |  Realital Metaverse RETA | US$0,3190 | 0,34% | -28,52% | - | US$22.610,68 | - |
| 4473 |  Pay It Now PIN | US$0,01376 | -12,76% | -23,49% | - | US$22.373,29 | - |
| 4474 |  MiniSwap MINI | US$0,01678 | -2,30% | -3,37% | - | US$22.259,81 | - |
| 4475 |  Bitcoin File BIFI | US$0,0004645 | -0,25% | -5,56% | - | US$22.114,61 | - |
| 4476 |  Heroes of NFT HON | US$0,005537 | -5,51% | -3,39% | - | US$22.095,21 | - |
| 4477 |  Kusunoki Samurai KUSUNOKI | US$0,000000000087 | -1,14% | 11,99% | - | US$22.966,45 | - |
| 4478 |  Sanji Inu SANJI | US$0,000000000002 | 59,34% | 62,38% | - | US$21.870,32 | - |
| 4479 |  Tracer DAO TCR | US$0,04917 | -8,93% | -28,09% | - | US$21.859,53 | - |
| 4480 |  MESSIER M87 | US$0,000005003 | -5,44% | -0,02% | - | US$21.851,02 | - |
| 4481 |  Thales THALES | US$0,5619 | -1,99% | 1,04% | - | US$21.836,68 | - |
| 4482 |  JustCarbon JCG | US$0,03100 | 3,22% | -39,92% | - | US$21.774,11 | - |
| 4483 |  Akropolis Delphi ADEL | US$0,003780 | 0,58% | 0,91% | - | US$21.679,28 | - |
| 4484 |  Maneki-neko NEKI | US$0,00003909 | 8,60% | -8,57% | - | US$23.706,69 | - |
| 4485 |  Doge Protocol DOGEP | US$0,00000002114 | -0,22% | -10,48% | - | US$21.564,57 | - |
| 4486 |  Shelling SHL | US$0,000006768 | -1,67% | -2,31% | - | US$21.673,96 | - |
| 4487 |  Genesis Finance GEFI | US$0,0001065 | -8,22% | -54,30% | - | US$21.631,20 | - |
| 4488 |  WoopMoney WMW | US$0,0000008929 | 3,38% | 3,08% | - | US$21.634,17 | - |
| 4489 |  Theos THEOS | US$0,0002066 | -1,98% | -1,64% | - | US$21.453,28 | - |
| 4490 |  Genshiro GENS | US$0,002498 | 0,30% | -1,27% | - | US$21.379,01 | - |
| 4491 |  ZionTopia ZION | US$0,0009978 | 0,18% | -1,52% | - | US$20.877,39 | - |
| 4492 |  Txbit Token TXBIT | US$0,0003999 | -0,02% | -19,61% | - | US$21.355,69 | - |
| 4493 |  KickPad KPAD | US$0,001219 | -1,41% | -3,38% | - | US$21.296,36 | - |
| 4494 |  GameFi Protocol GFI | US$0,008000 | 0,00% | -11,11% | - | US$20.933,58 | - |
| 4495 |  StepEx SPEX | US$0,01431 | -4,30% | 19,95% | - | US$21.197,87 | - |
| 4496 |  Restore Truth Token RTT | US$0,0001026 | -0,42% | -5,36% | - | US$21.141,06 | - |
| 4497 |  Your Future Exchange YFX | US$0,03222 | -0,31% | -3,94% | - | US$21.213,60 | - |
| 4498 |  Octopus Protocol OPS | US$0,001277 | -3,66% | -4,79% | - | US$21.133,90 | - |
| 4499 |  MDsquare TMED | US$0,00002310 | 0,87% | -9,41% | - | US$21.173,80 | - |
| 4500 |  Single Finance SINGLE | US$0,004040 | -4,65% | 1,13% | - | US$20.894,21 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.