Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Shina Inu SHI | US$0,0000002252 | -4,10% | 7,42% | - | US$17.746,35 | - |
| 4602 |  Taxa Token TXT | US$0,002033 | -1,08% | 2,06% | - | US$17.633,80 | - |
| 4603 |  BABİL TOKEN BABIL | US$0,7300 | -5,20% | 40,39% | - | US$17.638,75 | - |
| 4604 |  dexSHARE DEXSHARE | US$52,01 | 0,72% | -9,74% | - | US$17.961,31 | - |
| 4605 |  Stater STR | US$0,002424 | -7,38% | -14,31% | - | US$17.667,67 | - |
| 4606 |  3X Long Chainlink Token LINKBULL | US$0,0001513 | -15,22% | -25,08% | - | US$17.083,72 | - |
| 4607 |  DogeSwap DOG | US$0,001547 | 0,80% | 13,03% | - | US$17.545,01 | - |
| 4608 |  NASDEX NSDX | US$0,01989 | 6,26% | -1,76% | - | US$17.491,46 | - |
| 4609 |  Energy8 E8 | US$0,000000001790 | 0,12% | -22,15% | - | US$17.299,28 | - |
| 4610 |  Day By Day DBD | US$0,009336 | -0,77% | 1,70% | - | US$17.328,88 | - |
| 4611 |  DogeKing DOGEKING | US$0,000000008425 | -5,04% | 5,32% | - | US$18.031,45 | - |
| 4612 |  Klaydice DICE | US$0,06914 | 1,13% | 13,98% | - | US$17.494,28 | - |
| 4613 |  VeraOne VRO | US$52,41 | -2,03% | -2,40% | - | US$17.443,07 | - |
| 4614 |  Church Dao CHURCH | US$0,000000000372 | -2,99% | -2,64% | - | US$17.383,51 | - |
| 4615 |  Aavegotchi FOMO FOMO | US$0,01158 | 4,35% | -15,45% | - | US$17.400,00 | - |
| 4616 |  PaintSwap BRUSH | US$0,006683 | -7,22% | 12,53% | - | US$17.269,55 | - |
| 4617 |  RFOX Finance VFOX | US$0,1097 | -1,99% | -18,91% | - | US$17.368,29 | - |
| 4618 |  TRONbetLive LIVE | US$0,01097 | 7,69% | 23,69% | - | US$17.341,26 | - |
| 4619 |  StrongHands Finance ISHND | US$0,01298 | -10,76% | -11,11% | - | US$17.363,67 | - |
| 4620 |  IoTex Pad TEX | US$0,01387 | 1,77% | -10,16% | - | US$17.242,87 | - |
| 4621 |  FastSwap FAST | US$0,0007706 | 0,55% | -1,66% | - | US$17.207,88 | - |
| 4622 |  MobieCoin MBX | US$0,0003942 | 7,29% | -4,65% | - | US$17.268,46 | - |
| 4623 |  Windfall Token WFT | US$0,02906 | 13,04% | 12,86% | - | US$17.237,23 | - |
| 4624 |  D Community DILI | US$0,00008335 | -4,60% | 3,68% | - | US$17.103,07 | - |
| 4625 |  Mouse Haunt Token MHT | US$0,03912 | -2,26% | -1,79% | - | US$17.022,98 | - |
| 4626 |  MetaBomb MTB | US$0,0006972 | -1,13% | -6,10% | - | US$17.056,31 | - |
| 4627 |  TRONbetDice DICE | US$0,008250 | 13,87% | 16,33% | - | US$17.152,16 | - |
| 4628 |  Voice Street VST | US$0,05286 | 0,22% | 6,45% | - | US$17.084,82 | - |
| 4629 |  Fame Reward Plus FRP | US$8,87 | 1,23% | 0,00% | - | US$17.082,98 | - |
| 4630 |  Polkaswap PSWAP | US$0,0009682 | 24,40% | 90,02% | - | US$17.040,50 | - |
| 4631 |  CryptoMines Reborn CRUX | US$0,06953 | -4,00% | 2,50% | - | US$17.041,41 | - |
| 4632 |  HalfPizza PIZA | US$0,00003493 | -5,36% | -22,51% | - | US$16.995,57 | - |
| 4633 |  Spintop SPIN | US$0,01317 | -2,72% | -5,12% | - | US$17.004,82 | - |
| 4634 |  Potentiam PTM | US$0,01034 | -1,01% | 1,79% | - | US$16.832,83 | - |
| 4635 |  LUCA LUCA | US$1,71 | -1,53% | -16,82% | - | US$16.946,01 | - |
| 4636 |  NOSHIT NSH | US$0,000000000003 | -0,43% | 2,42% | - | US$18.190,86 | - |
| 4637 |  Pontoon TOON | US$0,02605 | 1,38% | 4,21% | - | US$16.905,83 | - |
| 4638 |  Catapult.ac CPLT | US$0,009576 | -0,44% | 5,68% | - | US$16.890,30 | - |
| 4639 |  Sphere Finance SPHERE | US$0,003040 | -8,64% | 8,03% | - | US$17.089,43 | - |
| 4640 |  Creator Platform CTR | US$0,003056 | 4,92% | 25,66% | - | US$16.899,73 | - |
| 4641 |  FrogSwap FROG | US$0,1233 | -2,63% | 3,69% | - | US$16.711,85 | - |
| 4642 |  Smart World Union SWU | US$0,1399 | 2,90% | 20,63% | - | US$16.370,75 | - |
| 4643 |  ShibaNFT SHIBANFT | US$0,000000000754 | 6,45% | -16,50% | - | US$17.269,33 | - |
| 4644 |  Marscoin MARS | US$0,05524 | -4,73% | 1,74% | - | US$16.716,94 | - |
| 4645 |  SoccerInu SOCCER | US$0,000000000122 | -15,71% | 0,00% | - | US$17.022,89 | - |
| 4646 |  Artmeta MART | US$0,08561 | -5,33% | -9,81% | - | US$16.688,29 | - |
| 4647 |  MADworld UMAD | US$0,003313 | 0,74% | 16,57% | - | US$16.597,59 | - |
| 4648 |  BNBBack BNBBACK | US$0,0004828 | -12,05% | -28,04% | - | US$19.387,54 | - |
| 4649 |  Nelore Coin NLC | US$0,004198 | -10,63% | -9,20% | - | US$16.559,58 | - |
| 4650 |  XMINE XMN | US$0,000009229 | -5,09% | -11,03% | - | US$16.894,84 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.