Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Shakita Inu SHAK | US$0,0001559 | 1,37% | -3,63% | - | US$14.901,84 | - |
| 4702 |  Alpha Coin ALPHA | US$0,007446 | -3,32% | -2,20% | - | US$14.840,21 | - |
| 4703 |  G999 G999 | US$0,001938 | -2,44% | 30,94% | - | US$15.356,47 | - |
| 4704 |  3X Short Ethereum Token ETHBEAR | US$0,00000006991 | -0,50% | -4,80% | - | US$14.819,67 | - |
| 4705 |  Uzyth ZYTH | US$0,02902 | -14,08% | 2,53% | - | US$14.782,40 | - |
| 4706 |  McLaren F1 Fan Token MCL | US$0,2299 | -5,56% | -23,31% | - | US$14.730,18 | - |
| 4707 |  USDEX USDEX | US$1,07 | 0,54% | 0,46% | - | US$14.849,33 | - |
| 4708 |  BH Network BHAT | US$0,09984 | -3,86% | -8,89% | - | US$14.649,29 | - |
| 4709 |  POKELON POKELON | US$0,0003120 | -1,89% | 17,30% | - | US$15.665,86 | - |
| 4710 |  Marvin Inu MARVIN | US$0,0000008157 | 43,27% | 22,72% | - | US$14.557,49 | - |
| 4711 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$257,75 | -0,70% | 0,21% | - | US$14.518,29 | - |
| 4712 |  Blockasset BLOCK | US$0,05929 | -0,20% | -4,87% | - | US$14.331,52 | - |
| 4713 |  AnteDAO ANTE | US$0,7535 | -0,42% | -0,13% | - | US$14.493,40 | - |
| 4714 |  ShinobiVerse SHINO | US$0,00001647 | -0,39% | -1,42% | - | US$14.467,70 | - |
| 4715 |  Ftribe Fighters (F2 NFT) F2C | US$0,002075 | -1,34% | -15,16% | - | US$14.376,51 | - |
| 4716 |  DekBox DEK | US$0,001491 | 4,83% | 6,30% | - | US$14.314,86 | - |
| 4717 |  Alpha5 A5T | US$0,02446 | -2,53% | -1,56% | - | US$14.229,34 | - |
| 4718 |  PoolTogether POOL | US$1,46 | -4,55% | -2,10% | - | US$14.161,75 | - |
| 4719 |  Unkai UNKAI | US$0,0001047 | -9,12% | -53,70% | - | US$14.524,72 | - |
| 4720 |  Bincentive BCNT | US$0,009439 | -4,00% | -6,25% | - | US$14.179,15 | - |
| 4721 |  Sekuritance SKRT | US$0,001345 | -1,70% | -9,75% | - | US$14.096,83 | - |
| 4722 |  Mafagafo MAFA | US$0,02066 | -3,35% | 1,76% | - | US$14.125,68 | - |
| 4723 |  War Bond Token WBOND | US$0,001479 | -6,99% | -9,26% | - | US$14.124,00 | - |
| 4724 |  Mad Viking Games MVG | US$0,0009501 | -11,22% | -26,86% | - | US$14.345,24 | - |
| 4725 |  Vaulty VLTY | US$0,008884 | 0,21% | -2,00% | - | US$14.150,59 | - |
| 4726 |  3X Long Ethereum Classic Token ETCBULL | US$0,003920 | -14,13% | -23,21% | - | US$14.026,02 | - |
| 4727 |  GenesisDefi GENF | US$0,0001047 | 2,96% | 0,00% | - | US$13.987,42 | - |
| 4728 |  DXBPay DXB | US$0,000000003299 | -0,31% | -0,05% | - | US$13.922,18 | - |
| 4729 |  ShibKiller SHIBKILLER | US$0,000000000184 | -14,44% | 40,54% | - | US$13.885,71 | - |
| 4730 |  MatrixETF MDF | US$0,001205 | 1,37% | 3,48% | - | US$13.839,70 | - |
| 4731 |  Carrot CRT | US$0,1175 | -1,76% | 1,04% | - | US$13.887,06 | - |
| 4732 |  GoldMiner GM | US$0,00001730 | -2,16% | 11,42% | - | US$13.790,17 | - |
| 4733 |  BinStarter BSR | US$0,2376 | 6,60% | 2,97% | - | US$13.771,48 | - |
| 4734 |  Yieldly YLDY | US$0,0002709 | -4,53% | -4,35% | - | US$13.567,06 | - |
| 4735 |  Biometric Financial BIOFI | US$0,002353 | 3,59% | 11,11% | - | US$13.723,86 | - |
| 4736 |  ClassZZ CZZ | US$0,006210 | -7,18% | -4,31% | - | US$13.684,52 | - |
| 4737 |  Massive Protocol MAV | US$0,1979 | 1,59% | 15,00% | - | US$13.787,77 | - |
| 4738 |  CashBackPro CBP | US$1,84 | -2,08% | -1,30% | - | US$13.799,56 | - |
| 4739 |  Konstellation Network DARC | US$0,01066 | -2,88% | -1,06% | - | US$13.477,07 | - |
| 4740 |  Bloomify CHARGE | US$1,40 | -0,28% | 0,60% | - | US$13.597,46 | - |
| 4741 |  Antalyaspor Token AKREP | US$0,4717 | -2,29% | -20,66% | - | US$13.583,10 | - |
| 4742 |  ERA ERA | US$0,00003813 | -60,79% | -78,64% | - | US$13.538,86 | - |
| 4743 |  Blitz Labs BLITZ | US$0,009458 | -4,44% | -0,24% | - | US$13.560,69 | - |
| 4744 |  BaconDAO BACON | US$0,0006260 | 5,58% | 2,82% | - | US$13.487,34 | - |
| 4745 |  Stilton STILT | US$0,0000001329 | -15,90% | -13,06% | - | US$13.758,80 | - |
| 4746 |  Stripto STRIP | US$0,000003320 | 3,74% | -3,20% | - | US$13.500,83 | - |
| 4747 |  basis.markets BASIS | US$0,008512 | -10,54% | -15,70% | - | US$16.429,95 | - |
| 4748 |  APCH APCH | US$0,1554 | -0,29% | -12,39% | - | US$13.449,40 | - |
| 4749 |  ROND ROND | US$0,1327 | -5,09% | -18,47% | - | US$13.441,33 | - |
| 4750 |  Real Realm REAL | US$0,0001358 | -5,41% | 5,51% | - | US$14.042,97 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.