Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Hashtagger.com MOOO | US$0,04134 | -0,15% | 3,09% | - | US$11.068,14 | - |
| 4852 |  Block Forest BFT | US$0,002149 | -6,13% | -15,61% | - | US$11.131,51 | - |
| 4853 |  YFIONE YFO | US$6,85 | 3,32% | -12,14% | - | US$11.557,18 | - |
| 4854 |  LeisurePay LPY | US$0,001310 | 3,14% | 13,92% | - | US$11.106,08 | - |
| 4855 |  ASSARA ASSA | US$0,000004142 | 15,58% | 28,24% | - | US$11.201,65 | - |
| 4856 |  MacaronSwap MCRN | US$0,1331 | -0,36% | -0,65% | - | US$11.161,21 | - |
| 4857 |  League of Ancients LOA | US$0,005334 | -2,96% | -9,64% | - | US$11.221,58 | - |
| 4858 |  Blin Metaverse BLIN | US$0,003897 | -4,22% | -3,10% | - | US$11.090,37 | - |
| 4859 |  Neton NTO | US$5,62 | 0,17% | 2,39% | - | US$11.047,35 | - |
| 4860 |  Convex CRV CVXCRV | US$0,8428 | -4,38% | 6,14% | - | US$8.368,27 | - |
| 4861 |  Doge Gold Floki $DGF | US$0,02972 | 14,19% | -20,35% | - | US$11.021,35 | - |
| 4862 |  Pegaxy PGX | US$0,006276 | -1,66% | -22,95% | - | US$11.020,75 | - |
| 4863 |  Pearl PEARL | US$12,42 | -3,05% | 3,29% | - | US$11.015,20 | - |
| 4864 |  The LoveChain LOV | US$0,08331 | 0,32% | 18,37% | - | US$11.045,43 | - |
| 4865 |  Sandwich Network SANDWICH | US$0,0006390 | 4,61% | -0,04% | - | US$10.883,49 | - |
| 4866 |  Hxro HXRO | US$0,1903 | 0,10% | -2,19% | - | US$10.937,00 | - |
| 4867 |  Bright Union BRIGHT | US$0,008501 | -3,45% | -8,60% | - | US$10.814,59 | - |
| 4868 |  BigShortBets BIGSB | US$1,56 | 0,90% | -3,84% | - | US$10.875,18 | - |
| 4869 |  UwU Lend UWU | US$25,80 | -4,01% | -4,68% | - | US$10.835,72 | - |
| 4870 |  Yield Yak AVAX YYAVAX | US$15,75 | -4,57% | -5,01% | - | US$10.842,55 | - |
| 4871 |  DeGate DG | US$0,1080 | -1,03% | 0,60% | - | US$10.844,65 | - |
| 4872 |  NiiFi NIIFI | US$0,002570 | -0,78% | -26,78% | - | US$10.799,93 | - |
| 4873 |  HollaEx Token XHT | US$0,1719 | -1,04% | 1,57% | - | US$10.801,75 | - |
| 4874 |  NVIDIA tokenized stock FTX NVDA | US$118,43 | -2,64% | 2,47% | - | US$10.764,87 | - |
| 4875 |  Crime Cash Game CRIME | US$29,17 | 1,06% | -0,19% | - | US$10.769,96 | - |
| 4876 |  Hydranet HDX | US$0,01905 | -8,70% | -12,88% | - | US$10.959,79 | - |
| 4877 |  Regen Network REGEN | US$0,2183 | -1,15% | -5,13% | - | US$10.709,16 | - |
| 4878 |  Nio tokenized stock FTX NIO | US$11,00 | -10,94% | -15,47% | - | US$10.697,96 | - |
| 4879 |  Harmonyville HVILLE | US$0,1998 | -3,87% | -1,03% | - | US$10.663,01 | - |
| 4880 |  TattooMoney TAT2 | US$0,004627 | 0,06% | 0,07% | - | US$10.648,80 | - |
| 4881 |  Chives Coin XCC | US$0,001104 | -0,63% | -3,74% | - | US$10.620,92 | - |
| 4882 |  CarboFoot CFOOT | US$0,0003505 | -0,37% | -4,60% | - | US$10.592,82 | - |
| 4883 |  Page Network PGX | US$0,03243 | 0,00% | 0,01% | - | US$10.552,90 | - |
| 4884 |  SaitaRealty SRLTY | US$0,0001857 | 9,77% | 2,69% | - | US$10.542,25 | - |
| 4885 |  Envelop NIFTSY | US$0,002036 | -4,54% | 1,27% | - | US$10.496,20 | - |
| 4886 |  Adana Demirspor Token DEMIR | US$3,34 | 4,82% | 1,09% | - | US$10.510,34 | - |
| 4887 |  ENO ENO | US$1,20 | -1,52% | 7,47% | - | US$10.411,22 | - |
| 4888 |  Winter WINTER | US$0,009645 | -1,14% | -6,66% | - | US$11.076,29 | - |
| 4889 |  Gbrick GBX | US$0,0001914 | -1,01% | -0,09% | - | US$10.469,34 | - |
| 4890 |  ReadFi $RDF | US$0,01636 | 0,80% | -0,91% | - | US$10.374,98 | - |
| 4891 |  Nomad Exiles PRIDE | US$0,005469 | 2,46% | 1,61% | - | US$10.351,31 | - |
| 4892 |  Monster Galaxy GGM | US$0,009131 | -2,68% | -23,43% | - | US$10.362,32 | - |
| 4893 |  Wiki Cat WKC | US$0,000000000096 | -25,13% | 24,79% | - | US$10.946,20 | - |
| 4894 |  MEDPING MPG | US$0,004026 | 62,57% | 48,50% | - | US$10.596,69 | - |
| 4895 |  Blind Boxes BLES | US$0,005499 | -1,08% | -5,09% | - | US$10.265,18 | - |
| 4896 |  Dope Wars Paper PAPER | US$0,002596 | 14,62% | 2,95% | - | US$10.290,67 | - |
| 4897 |  Marnotaur TAUR | US$0,004280 | -4,47% | 11,18% | - | US$10.239,53 | - |
| 4898 |  JumpToken JMPT | US$2,58 | 0,45% | -10,11% | - | US$10.555,21 | - |
| 4899 |  Pandorium PAN | US$0,004400 | -4,18% | -5,53% | - | US$10.764,35 | - |
| 4900 |  Ape Finance APEFI | US$0,004690 | -7,28% | -33,89% | - | US$10.149,06 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.