Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Create CT | US$1,81 | -3,24% | 0,00% | - | US$16.499,08 | - |
| 4652 |  BossDao BOSS | US$0,0001179 | -24,09% | 0,00% | - | US$15.437,12 | - |
| 4653 |  LocalTrade LTT | US$0,09166 | 7,35% | -5,21% | - | US$16.401,23 | - |
| 4654 |  CoolHash COOHA | US$0,2613 | 0,84% | -35,60% | - | US$16.311,27 | - |
| 4655 |  ViteX Coin VX | US$0,04265 | 4,42% | -4,96% | - | US$16.302,46 | - |
| 4656 |  PixelVerse PIXEL | US$0,0004708 | -0,14% | 15,18% | - | US$16.564,85 | - |
| 4657 |  HAY HAY | US$0,9993 | 0,39% | 0,06% | - | US$16.148,23 | - |
| 4658 |  Alephium ALPH | US$0,06331 | -10,11% | -9,69% | - | US$16.118,54 | - |
| 4659 |  LavaSwap LAVA | US$0,001419 | -5,60% | 6,20% | - | US$16.107,84 | - |
| 4660 |  Gold Fever NGL | US$0,2733 | 1,10% | 5,09% | - | US$16.091,34 | - |
| 4661 |  PolyPad POLYPAD | US$0,003557 | -6,32% | 2,69% | - | US$16.086,85 | - |
| 4662 |  Spring SPRING | US$0,01252 | 2,48% | 8,16% | - | US$17.470,43 | - |
| 4663 |  ELONGATE ELONGATE | US$0,000000007618 | -10,65% | -7,67% | - | US$16.033,13 | - |
| 4664 |  Solanax SOLD | US$0,006909 | -1,93% | -10,66% | - | US$16.162,18 | - |
| 4665 |  Yeti Finance YETI | US$0,008027 | -1,78% | -12,74% | - | US$16.003,81 | - |
| 4666 |  Dragon Mainland Shards DMS | US$0,0001207 | 4,13% | -2,09% | - | US$15.941,87 | - |
| 4667 |  Starpad SRP | US$0,002340 | 2,62% | -56,03% | - | US$15.931,19 | - |
| 4668 |  DeltaFlare HONR | US$0,03444 | 11,47% | 61,96% | - | US$15.887,27 | - |
| 4669 |  Pollen Coin PCN | US$0,1111 | -1,55% | 30,11% | - | US$15.812,92 | - |
| 4670 |  Zipmex ZMT | US$0,1308 | 3,92% | 6,00% | - | US$15.810,66 | - |
| 4671 |  Defi For You DFY | US$0,002105 | -1,70% | -0,87% | - | US$15.838,91 | - |
| 4672 |  MBD Financials MBD | US$0,00002888 | -0,45% | 51,60% | - | US$15.851,38 | - |
| 4673 |  Community Vote Power CVP | US$0,3444 | 6,23% | 21,02% | - | US$17.089,92 | - |
| 4674 |  TON Token TON | US$0,007992 | -4,00% | -5,76% | - | US$16.244,18 | - |
| 4675 |  Mercurial Finance MER | US$0,01417 | 0,83% | -4,46% | - | US$15.747,33 | - |
| 4676 |  Mei Flex MF | US$0,3010 | -0,33% | -1,95% | - | US$15.709,12 | - |
| 4677 |  Musk Metaverse METAMUSK | US$0,000000004035 | 5,12% | -51,01% | - | US$16.006,86 | - |
| 4678 |  Rally (Solana) SRLY | US$0,01562 | -4,30% | -12,01% | - | US$12.635,28 | - |
| 4679 |  Zugacoin SZCB | US$0,8178 | -14,33% | 4,32% | - | US$15.383,76 | - |
| 4680 |  Fisco Coin FSCC | US$1,84 | -0,42% | 0,25% | - | US$15.605,16 | - |
| 4681 |  Polygonum Online POG | US$0,01515 | 0,86% | 0,17% | - | US$15.403,66 | - |
| 4682 |  Zodium ZODI | US$0,002035 | 2,80% | 2,68% | - | US$15.420,90 | - |
| 4683 |  XDAG XDAG | US$0,008484 | 3,03% | -22,40% | - | US$15.436,93 | - |
| 4684 |  Mars Mars | US$0,0004758 | 0,96% | 3,14% | - | US$15.316,16 | - |
| 4685 |  WiBX WBX | US$0,005210 | -2,25% | -0,93% | - | US$15.372,28 | - |
| 4686 |  Charlie Finance CHT | US$0,00001511 | -8,01% | -27,84% | - | US$15.353,36 | - |
| 4687 |  PiConnect PICO | US$0,003496 | -9,62% | 0,00% | - | US$15.383,96 | - |
| 4688 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000030 | 12,50% | 30,92% | - | US$15.340,71 | - |
| 4689 |  Community Business Token CBT | US$0,000002780 | -4,80% | 25,23% | - | US$15.306,33 | - |
| 4690 |  SUP SUP | US$6,59 | -4,87% | 2,15% | - | US$15.243,47 | - |
| 4691 |  Freecash FCH | US$0,005619 | 0,48% | -2,42% | - | US$15.234,41 | - |
| 4692 |  rLoop RLOOP | US$0,01065 | -5,16% | -6,20% | - | US$15.258,44 | - |
| 4693 |  Mogu MOGX | US$0,004580 | 27,50% | 21,59% | - | US$15.281,86 | - |
| 4694 |  Singularity SGLY | US$0,4654 | -1,85% | -22,00% | - | US$15.138,31 | - |
| 4695 |  Diabolo DCASH | US$0,03821 | 5,99% | 8,90% | - | US$15.071,18 | - |
| 4696 |  X7DAO X7DAO | US$0,01702 | -0,16% | 0,00% | - | US$15.013,23 | - |
| 4697 |  Metria METR | US$14,85 | -0,05% | 8,85% | - | US$15.015,23 | - |
| 4698 |  ENNO Cash ENNO | US$0,4235 | 4,13% | -9,39% | - | US$15.012,36 | - |
| 4699 |  MetaFabric FABRIC | US$0,0007320 | -7,80% | -8,72% | - | US$14.936,31 | - |
| 4700 |  3X Long Cardano Token ADABULL | US$0,1439 | -9,53% | -21,63% | - | US$14.929,34 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.