Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bitlocus BTL | US$0,0008594 | -8,41% | -1,32% | - | US$13.388,09 | - |
| 4752 |  Lum Network LUM | US$0,001188 | -4,86% | -0,08% | - | US$14.469,87 | - |
| 4753 |  KeKChain KEK | US$0,0004370 | 8,84% | -48,19% | - | US$13.319,58 | - |
| 4754 |  Ace Cash ACEC | US$0,6903 | 8,35% | -0,99% | - | US$13.807,92 | - |
| 4755 |  Cloudbric CLBK | US$0,002715 | -2,22% | -16,79% | - | US$13.333,33 | - |
| 4756 |  Wrapped Ampleforth WAMPL | US$4,10 | -0,75% | -9,12% | - | US$13.291,80 | - |
| 4757 |  VCGamers VCG | US$0,02327 | 3,09% | -10,70% | - | US$13.248,46 | - |
| 4758 |  Emocoin EMO | US$0,004435 | -0,30% | 3,80% | - | US$13.225,93 | - |
| 4759 |  CouponBay CUP | US$0,0003737 | -8,63% | -14,44% | - | US$13.186,96 | - |
| 4760 |  AmazingTeamDAO AMAZINGTEAM | US$2,03 | -0,76% | -1,97% | - | US$13.132,58 | - |
| 4761 |  Connect CNT | US$0,05309 | 5,73% | -13,05% | - | US$13.119,96 | - |
| 4762 |  Operon Origins ORO | US$0,003800 | 2,67% | 1,30% | - | US$13.114,43 | - |
| 4763 |  XIDR XIDR | US$0,00006455 | -0,61% | -1,40% | - | US$13.085,50 | - |
| 4764 |  CSR CSR | US$0,02195 | 1,70% | 4,33% | - | US$12.901,43 | - |
| 4765 |  Lever Token LEV | US$0,01135 | 2,78% | 2,60% | - | US$13.007,34 | - |
| 4766 |  tBTC TBTC | US$19.757,34 | -0,11% | 3,29% | - | US$12.940,62 | - |
| 4767 |  Sunflower Land SFL | US$0,1131 | -1,47% | -2,10% | - | US$12.898,85 | - |
| 4768 |  Altair AIR | US$0,009388 | -0,31% | 5,24% | - | US$12.856,74 | - |
| 4769 |  Pera Finance PERA | US$0,002989 | 0,30% | 0,55% | - | US$12.876,87 | - |
| 4770 |  ShibaPup SHIBAPUP | US$0,1900 | 0,00% | 0,01% | - | US$13.362,84 | - |
| 4771 |  Cake Monster MONSTA | US$0,001506 | 1,47% | -0,97% | - | US$12.811,57 | - |
| 4772 |  DEVITA LIFE | US$0,01874 | 0,00% | -1,93% | - | US$12.783,54 | - |
| 4773 |  Cope COPE | US$0,04221 | 3,30% | 1,95% | - | US$13.384,26 | - |
| 4774 |  X Doge X | US$0,000000005712 | -11,74% | 58,44% | - | US$12.739,45 | - |
| 4775 |  PayPal tokenized stock FTX PYPL | US$84,20 | -1,97% | 1,69% | - | US$12.718,77 | - |
| 4776 |  CrypterToken CRYPT | US$0,000000000907 | 23,26% | 5,39% | - | US$12.633,82 | - |
| 4777 |  Crypto Classic CRC | US$0,02332 | 51,07% | 62,18% | - | US$12.812,56 | - |
| 4778 |  Bitcoin Bam BTCBAM | US$0,7854 | 9,08% | 126,90% | - | US$12.645,17 | - |
| 4779 |  DeFIL DFL | US$0,004551 | -1,46% | -6,39% | - | US$12.592,00 | - |
| 4780 |  Quadrans Token QDT | US$0,1379 | -1,60% | 0,01% | - | US$12.589,65 | - |
| 4781 |  Chicken KFC | US$13,56 | 0,96% | 7,59% | - | US$12.568,03 | - |
| 4782 |  BLOCKMAX OCB | US$0,02415 | 4,33% | 1,34% | - | US$12.478,99 | - |
| 4783 |  Beethoven X BEETS | US$0,03411 | -1,06% | -1,24% | - | US$12.531,10 | - |
| 4784 |  Kenshi KENSHI | US$0,0000001346 | 17,72% | 25,70% | - | US$12.515,82 | - |
| 4785 |  NitroShiba NISHIB | US$0,0006201 | -11,01% | 16,73% | - | US$12.781,46 | - |
| 4786 |  Satoshi SATS | US$0,0001916 | 0,07% | -0,11% | - | US$12.489,59 | - |
| 4787 |  AKITSUKI AKI | US$0,0000002561 | -18,43% | -37,84% | - | US$12.482,42 | - |
| 4788 |  Punk Vault (NFTX) PUNK | US$82.441,79 | -0,95% | 0,04% | - | US$12.463,45 | - |
| 4789 |  Axl Inu AXL | US$0,00004184 | 0,05% | -1,81% | - | US$12.491,70 | - |
| 4790 |  Bolide BLID | US$0,02485 | 0,09% | -1,33% | - | US$12.483,37 | - |
| 4791 |  StakeWise SWISE | US$0,08863 | -1,54% | -1,69% | - | US$12.418,56 | - |
| 4792 |  Good Person Coin GPCX | US$0,0008125 | -0,25% | -2,11% | - | US$12.572,62 | - |
| 4793 |  ARTM ARTM | US$0,0001346 | 5,15% | 51,89% | - | US$12.343,17 | - |
| 4794 |  Bitteam token BTT | US$0,001046 | 29,57% | 0,00% | - | US$12.472,96 | - |
| 4795 |  Infinity Skies ISKY | US$0,004467 | -1,96% | -6,55% | - | US$12.295,29 | - |
| 4796 |  DELOT.IO DELOT | US$0,0005881 | -2,38% | -2,49% | - | US$13.090,81 | - |
| 4797 |  Lean Management Token LEAN | US$0,9079 | -2,38% | 15,92% | - | US$12.229,49 | - |
| 4798 |  Fanadise FAN | US$0,0001161 | 0,86% | -8,36% | - | US$12.215,33 | - |
| 4799 |  MoonBear.finance MBF | US$0,0000003760 | 24,50% | 22,48% | - | US$12.219,30 | - |
| 4800 |  3X Long Huobi Token Token HTBULL | US$0,1838 | -6,99% | 16,00% | - | US$12.227,37 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.