Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NPC Coin NPC | US$0,002855 | 14,86% | 52,99% | - | US$9.059,79 | - |
| 4952 |  KleeKai KLEE | US$0,000000000019 | 0,16% | -1,65% | - | US$9.033,62 | - |
| 4953 |  Martin Shkreli Inu MSI | US$0,000005558 | 1,89% | 16,76% | - | US$8.998,46 | - |
| 4954 |  VidyX VIDYX | US$0,0008261 | -0,46% | -4,05% | - | US$8.980,62 | - |
| 4955 |  Crypto Raiders RAIDER | US$0,08298 | 1,33% | -2,17% | - | US$9.014,17 | - |
| 4956 |  Shaman King Inu SHAMAN | US$0,000000000007 | -1,82% | -0,14% | - | US$8.931,84 | - |
| 4957 |  ParaState STATE | US$0,01000 | -2,92% | -6,54% | - | US$8.931,16 | - |
| 4958 |  ZUNA ZUNA | US$0,000000003017 | -23,86% | -32,49% | - | US$9.267,64 | - |
| 4959 |  PolkaFantasy XP | US$0,1051 | 2,76% | 6,83% | - | US$8.917,76 | - |
| 4960 |  Safemars SAFEMARS | US$0,00000001086 | 0,87% | -0,22% | - | US$8.870,56 | - |
| 4961 |  Gains Associates GAINS | US$0,1035 | -1,00% | -2,00% | - | US$8.993,11 | - |
| 4962 |  Envoy ENV | US$0,003140 | -7,10% | -11,04% | - | US$8.727,15 | - |
| 4963 |  Strip Finance STRIP | US$0,01838 | 1,63% | 11,51% | - | US$8.823,69 | - |
| 4964 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01588 | 4,59% | 3,89% | - | US$8.797,10 | - |
| 4965 |  Gençlerbirliği Fan Token GBSK | US$0,01474 | -5,74% | -31,25% | - | US$8.773,33 | - |
| 4966 |  KENKA METAVERSE KENKA | US$0,00003124 | 0,62% | 82,15% | - | US$8.745,90 | - |
| 4967 |  YAM V1 YAM | US$0,1810 | -1,95% | -0,78% | - | US$8.745,78 | - |
| 4968 |  Governance ALGO gALGO | US$0,2962 | -4,63% | -2,66% | - | US$8.674,03 | - |
| 4969 |  Bent Finance BENT | US$0,09455 | -0,82% | -0,07% | - | US$8.748,68 | - |
| 4970 |  GSENetwork GSE | US$0,00003128 | -1,93% | -3,36% | - | US$8.641,00 | - |
| 4971 |  MEGAWEAPON $WEAPON | US$0,2370 | -3,59% | -4,05% | - | US$11.551,61 | - |
| 4972 |  Redacted BTRFLY | US$199,12 | -2,11% | -5,68% | - | US$8.629,08 | - |
| 4973 |  Based Finance BASED | US$0,006502 | -5,23% | -13,85% | - | US$8.619,09 | - |
| 4974 |  Khaos Finance KHAOS | US$0,000000000464 | -20,76% | -44,34% | - | US$8.589,96 | - |
| 4975 |  Smarty Pay SPY | US$0,002210 | -9,67% | -18,22% | - | US$8.515,38 | - |
| 4976 |  TwitterX TWITTERX | US$0,0000004297 | 10,56% | 0,00% | - | US$8.605,69 | - |
| 4977 |  Graviton GRAV | US$0,01349 | -5,19% | -10,17% | - | US$8.595,09 | - |
| 4978 |  3X Long Theta Network Token THETABULL | US$0,0006118 | -8,45% | -9,64% | - | US$8.536,18 | - |
| 4979 |  Shibaverse VERSE | US$0,003366 | 1,53% | 14,47% | - | US$8.392,29 | - |
| 4980 |  Agro Global AGRO | US$0,0006556 | 2,11% | 9,31% | - | US$8.460,28 | - |
| 4981 |  KLAYMETA META | US$0,02224 | -7,33% | -4,14% | - | US$7.176,38 | - |
| 4982 |  Elon GOAT EGT | US$0,0005892 | -4,35% | -20,49% | - | US$8.352,65 | - |
| 4983 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03030 | -2,33% | -0,97% | - | US$8.449,86 | - |
| 4984 |  Energyfi EFT | US$0,003493 | -0,51% | 11,58% | - | US$8.401,80 | - |
| 4985 |  Shintama SHINTAMA | US$0,000000000000 | -1,97% | -0,72% | - | US$8.358,05 | - |
| 4986 |  Trisolaris TRI | US$0,01514 | -3,76% | -12,77% | - | US$8.420,02 | - |
| 4987 |  DeltaFi DELFI | US$0,08173 | -5,00% | -4,13% | - | US$8.337,55 | - |
| 4988 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$63,70 | -0,69% | -0,26% | - | US$8.355,91 | - |
| 4989 |  Koreadoge KDOGE | US$0,00007200 | 0,00% | 71,44% | - | US$8.770,96 | - |
| 4990 |  Wrapped OKT WOKT | US$14,03 | -1,80% | 0,34% | - | US$8.188,47 | - |
| 4991 |  Amazon Tokenized Stock Defichain DAMZN | US$86,21 | -0,91% | 1,28% | - | US$8.279,83 | - |
| 4992 |  NFTLaunch NFTL | US$0,004701 | -1,99% | -11,27% | - | US$8.282,18 | - |
| 4993 |  Project X XIL | US$0,006804 | -3,25% | -5,26% | - | US$8.259,26 | - |
| 4994 |  Funex FUNEX | US$0,05770 | 71,84% | -15,45% | - | US$7.826,71 | - |
| 4995 |  CZodiac Stabletoken CZUSD | US$0,9940 | -0,55% | -0,32% | - | US$8.234,23 | - |
| 4996 |  Walrus WLRS | US$0,2567 | 4,43% | 23,15% | - | US$8.256,13 | - |
| 4997 |  Asian Fintech AFIN | US$0,001920 | -3,03% | -3,02% | - | US$8.577,62 | - |
| 4998 |  Web2 Inu WEB2 | US$0,000000002267 | -46,01% | 53,93% | - | US$8.258,62 | - |
| 4999 |  Pizza Game PIZZA | US$0,0001081 | -8,84% | 2,46% | - | US$8.211,48 | - |
| 5000 |  MetaPlayers.gg FPS | US$0,005886 | -1,67% | -20,81% | - | US$8.467,59 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.