Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Liquid Driver LQDR | US$0,9466 | -4,17% | 8,66% | - | US$6.471,24 | - |
| 5102 |  Karmaverse KNOT | US$0,06216 | 2,82% | -4,25% | - | US$6.477,81 | - |
| 5103 |  Hibiki Finance HIBIKI | US$0,04190 | 0,76% | 0,50% | - | US$6.449,12 | - |
| 5104 |  Point Network POINT | US$0,3847 | 11,83% | 9,92% | - | US$6.449,37 | - |
| 5105 |  Wrapped Elastos WELA | US$1,45 | -3,13% | -4,71% | - | US$6.445,96 | - |
| 5106 |  BlockchainSpace GUILD | US$0,05019 | -0,96% | -1,23% | - | US$6.432,12 | - |
| 5107 |  Electric Vehicle Direct Currency EVDC | US$0,00004521 | 0,29% | -14,78% | - | US$6.413,77 | - |
| 5108 |  Hellsing Inu HELLSING | US$0,000000000001 | -22,84% | -6,23% | - | US$6.382,54 | - |
| 5109 |  The APIS API | US$0,002820 | -15,06% | -25,78% | - | US$6.476,51 | - |
| 5110 |  Derify Protocol DRF | US$0,07338 | 15,59% | 14,36% | - | US$6.394,41 | - |
| 5111 |  DAOLaunch DAL | US$0,1317 | -1,52% | -6,59% | - | US$6.307,29 | - |
| 5112 |  Footie Plus FOOTIE | US$0,0004770 | -5,55% | -37,15% | - | US$6.438,23 | - |
| 5113 |  Vulture Peak VPK | US$0,04024 | 0,59% | -5,41% | - | US$6.340,15 | - |
| 5114 |  Meter Governance mapped by Meter.io eMTRG | US$3,62 | -0,09% | 7,35% | - | US$6.298,05 | - |
| 5115 |  Beefy Escrowed Fantom BEFTM | US$0,1562 | -5,98% | -5,18% | - | US$6.255,45 | - |
| 5116 |  Krypton Galaxy Coin KGC | US$0,0001100 | 0,19% | -4,04% | - | US$6.270,97 | - |
| 5117 |  888tron 888 | US$0,02959 | -10,08% | -21,22% | - | US$6.270,39 | - |
| 5118 |  Bitcoin Vault BTCV | US$2,64 | -2,19% | 0,05% | - | US$6.254,92 | - |
| 5119 |  MetaBET MBET | US$0,004776 | 8,35% | 5,05% | - | US$6.218,92 | - |
| 5120 |  Bali Coin BALI | US$0,003254 | -1,01% | -0,09% | - | US$6.374,05 | - |
| 5121 |  CLIMB TOKEN FINANCE CLIMB | US$0,5120 | 75,94% | -5,00% | - | US$6.093,37 | - |
| 5122 |  BundlesBets BUND | US$11,42 | -12,44% | 10,75% | - | US$6.095,41 | - |
| 5123 |  Phaeton PHAE | US$0,02106 | -15,65% | -12,55% | - | US$6.332,49 | - |
| 5124 |  CoinMooner MOONER | US$0,005346 | -9,52% | 9,11% | - | US$6.178,37 | - |
| 5125 |  3x Short EOS Token EOSBEAR | US$0,000002412 | 13,80% | 1,31% | - | US$5.980,47 | - |
| 5126 |  AnchorSwap ANCHOR | US$0,009805 | -4,39% | -8,84% | - | US$5.968,60 | - |
| 5127 |  LovePot Token LOVE | US$0,0006540 | 10,28% | -13,57% | - | US$6.131,98 | - |
| 5128 |  Afrep AFREP | US$0,04192 | -11,89% | 21,55% | - | US$5.964,48 | - |
| 5129 |  Yawww YAW | US$0,004185 | -13,46% | -38,98% | - | US$5.954,34 | - |
| 5130 |  1x Short Bitcoin Token HEDGE | US$131,97 | 0,94% | -0,47% | - | US$5.929,76 | - |
| 5131 |  Doont Buy DBUY | US$0,002494 | -5,45% | -11,84% | - | US$5.916,22 | - |
| 5132 |  Plutonians RPC | US$0,00007940 | 18,47% | -9,62% | - | US$5.910,64 | - |
| 5133 |  Covenant COVN | US$2,24 | -6,24% | 0,88% | - | US$5.923,97 | - |
| 5134 |  NetZero NZERO | US$0,2161 | -20,26% | 18,74% | - | US$5.794,73 | - |
| 5135 |  Momo Protocol MOMO | US$0,002480 | 45,02% | 5,99% | - | US$6.007,51 | - |
| 5136 |  Metahero Universe (POW) POW | US$0,02084 | -1,16% | 5,53% | - | US$5.798,39 | - |
| 5137 |  Earn Defi Coin EDC | US$3,10 | -2,65% | -4,84% | - | US$5.791,79 | - |
| 5138 |  Masrelic RELIC | US$0,00005162 | -35,98% | -50,87% | - | US$5.800,79 | - |
| 5139 |  Thoreum V3 THOREUM | US$0,4382 | -1,61% | -1,25% | - | US$5.761,46 | - |
| 5140 |  Monsoon Finance MCASH | US$0,006102 | -2,04% | -5,03% | - | US$5.693,32 | - |
| 5141 |  IFToken IFT | US$0,0005012 | -2,26% | -4,94% | - | US$5.743,61 | - |
| 5142 |  CORN DecaSwap CORN | US$0,05344 | -3,57% | -5,49% | - | US$5.738,68 | - |
| 5143 |  BabyApeFunClub BAFC | US$0,000000000147 | -15,49% | -7,09% | - | US$5.731,82 | - |
| 5144 |  Swappi PPI | US$0,003390 | -7,88% | -2,02% | - | US$5.720,73 | - |
| 5145 |  Giftedhands GHD | US$0,00006078 | 2,43% | 10,88% | - | US$5.704,37 | - |
| 5146 |  Ooze OOZE | US$1,05 | -2,18% | 0,00% | - | US$5.676,28 | - |
| 5147 |  Mytrade MYT | US$0,008547 | -7,90% | -6,35% | - | US$5.680,00 | - |
| 5148 |  DOLA DOLA | US$0,9955 | -0,56% | -0,58% | - | US$5.667,21 | - |
| 5149 |  Shkreli Inu SHKI | US$0,000000000656 | -3,43% | -28,47% | - | US$5.622,15 | - |
| 5150 |  Unicorn Milk UNIM | US$0,003535 | -6,54% | -31,38% | - | US$5.618,64 | - |
Tabel di atas menampilkan halaman 103 dari total 189 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.