Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ApeParkDAO APD | US$5,05 | 0,23% | -0,04% | - | US$4.534,12 | - |
| 5252 |  SolClout SCT | US$0,0001958 | 9,22% | 11,25% | - | US$4.494,69 | - |
| 5253 |  EURONIN EURONIN | US$0,0002260 | -22,34% | 135,43% | - | US$4.647,03 | - |
| 5254 |  All Coins Yield Capital ACYC | US$0,0000004803 | -1,99% | -3,98% | - | US$4.457,41 | - |
| 5255 |  Daikicoin DIC | US$0,01080 | 1,04% | 17,89% | - | US$4.443,48 | - |
| 5256 |  Aarma ARMA | US$0,1143 | 7,00% | 0,40% | - | US$4.422,53 | - |
| 5257 |  Starbots BOT | US$0,01048 | -8,48% | -14,65% | - | US$4.418,44 | - |
| 5258 |  Puff PUFF | US$0,02333 | -0,65% | -16,62% | - | US$4.288,64 | - |
| 5259 |  IDEAS IDS | US$0,001091 | -1,10% | 87,84% | - | US$6.070,96 | - |
| 5260 |  FiboDex FIBO | US$0,000000006495 | 0,34% | 1,68% | - | US$4.580,52 | - |
| 5261 |  Nfans NFS | US$0,003500 | 2,94% | 20,70% | - | US$4.419,12 | - |
| 5262 |  Intelligent Investment Chain IIC | US$0,00001959 | 12,48% | 873,70% | - | US$4.359,19 | - |
| 5263 |  Meta Rewards Token MRT | US$0,000000000027 | 0,00% | -30,76% | - | US$4.600,16 | - |
| 5264 |  SteakHut Finance STEAK | US$0,1004 | -8,37% | -7,90% | - | US$4.333,75 | - |
| 5265 |  FlatQube QUBE | US$3,75 | -2,34% | -3,72% | - | US$4.842,37 | - |
| 5266 |  StrongNode Edge SNE | US$0,00008614 | -1,76% | 2,83% | - | US$4.310,11 | - |
| 5267 |  The Phoenix FIRE | US$0,4067 | -5,08% | -6,69% | - | US$4.309,79 | - |
| 5268 |  Etherlite ETL | US$0,0001041 | -10,28% | -15,79% | - | US$4.274,43 | - |
| 5269 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,18% | 0,05% | - | US$4.267,07 | - |
| 5270 |  Oxbull Solana OXS | US$0,05046 | 2,58% | 0,87% | - | US$4.257,35 | - |
| 5271 |  Sphynx BSC SPHYNX | US$0,002032 | 3,96% | -1,58% | - | US$4.231,35 | - |
| 5272 |  Diyarbekirspor Token DIYAR | US$0,1389 | -1,10% | -15,97% | - | US$4.194,16 | - |
| 5273 |  Solidly SOLID | US$0,1691 | 0,83% | -38,46% | - | US$3.764,66 | - |
| 5274 |  Tuzlaspor Token TUZLA | US$0,1578 | -0,96% | -5,80% | - | US$4.184,80 | - |
| 5275 |  BitCanna BCNA | US$0,02033 | -4,47% | 4,43% | - | US$4.183,81 | - |
| 5276 |  PRISM Protocol PRISM | US$0,001496 | -3,49% | -10,25% | - | US$4.134,13 | - |
| 5277 |  Firework Games FIRE | US$0,0006554 | -13,32% | -82,31% | - | US$4.177,89 | - |
| 5278 |  Jetset JTS | US$0,0004659 | 38,67% | 39,00% | - | US$4.169,59 | - |
| 5279 |  UXD Protocol UXP | US$0,01817 | -0,21% | 0,81% | - | US$3.284,83 | - |
| 5280 |  forbitspace FBS | US$0,001674 | -3,89% | -25,28% | - | US$4.159,16 | - |
| 5281 |  Versatile Finance $VERSA | US$0,0006422 | 15,18% | 17,48% | - | US$4.155,87 | - |
| 5282 |  Flashloans.com FLASH | US$0,0006301 | 10,61% | -35,84% | - | US$4.256,62 | - |
| 5283 |  Cultiplan(CTPL) CTPL | US$0,003481 | -45,69% | -54,19% | - | US$4.114,02 | - |
| 5284 |  CryptoBlades Kingdoms KING | US$0,001448 | -1,63% | -14,24% | - | US$4.132,06 | - |
| 5285 |  Comdex CMDX | US$0,1379 | -5,01% | -1,29% | - | US$4.471,26 | - |
| 5286 |  Consensus Cell Network ECELL | US$0,004080 | 2,00% | -3,54% | - | US$4.014,65 | - |
| 5287 |  BitShiba SHIBA | US$0,00000001379 | -0,12% | 4,42% | - | US$4.056,31 | - |
| 5288 |  BlackPool BPT | US$0,3531 | -1,48% | 2,87% | - | US$4.045,86 | - |
| 5289 |  CryptoVsZombie CVZ | US$0,001222 | -7,29% | -2,10% | - | US$4.027,36 | - |
| 5290 |  JoJos Adventure JOJO | US$31,42 | -12,63% | -63,52% | - | US$4.011,27 | - |
| 5291 |  Notional Finance NOTE | US$0,2996 | -5,48% | -6,41% | - | US$4.012,80 | - |
| 5292 |  Dead Knight Metaverse DKM | US$0,00008000 | -0,12% | 33,34% | - | US$3.987,35 | - |
| 5293 |  Apple Tokenized Stock Defichain DAAPL | US$110,98 | 0,29% | 2,28% | - | US$3.971,92 | - |
| 5294 |  ARB Protocol ARB | US$0,0003854 | -15,33% | 17,43% | - | US$3.946,84 | - |
| 5295 |  HEADLINE HDL | US$0,04741 | -9,59% | -12,07% | - | US$3.311,46 | - |
| 5296 |  Crypto Fight Club FIGHT | US$0,0009404 | -6,57% | -9,81% | - | US$3.944,77 | - |
| 5297 |  MetaQ METAQ | US$0,08534 | -18,73% | -35,40% | - | US$3.951,27 | - |
| 5298 |  JUMPX JUMPX | US$0,0001015 | 6,94% | 4,21% | - | US$3.913,33 | - |
| 5299 |  MuesliSwap MILK MILK | US$0,9443 | -11,59% | -15,65% | - | US$3.886,60 | - |
| 5300 |  Knights & Peasants KNIGHT | US$0,1097 | -3,17% | -9,86% | - | US$3.954,43 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.