Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Eco Value Coin EVC | US$0,0007656 | -20,81% | -20,07% | - | US$3.021,34 | - |
| 5402 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005528 | 0,26% | -10,32% | - | US$3.015,91 | - |
| 5403 |  STEED STD | US$0,000000008523 | -7,63% | -49,58% | - | US$3.011,93 | - |
| 5404 |  Mugen Finance MGN | US$79,33 | 0,54% | -10,16% | - | US$3.007,88 | - |
| 5405 |  Stone 0NE | US$0,000000005207 | -0,95% | -8,76% | - | US$3.000,67 | - |
| 5406 |  Dentrocoin DENTRO | US$0,0000001900 | -9,53% | -9,52% | - | US$3.087,98 | - |
| 5407 |  Gary GARY | US$0,1744 | -2,82% | -6,84% | - | US$2.543,72 | - |
| 5408 |  MYCE MYCE | US$0,0002384 | -1,79% | -8,20% | - | US$2.947,92 | - |
| 5409 |  Secret (ERC20) WSCRT | US$0,8895 | -2,16% | -0,11% | - | US$2.963,82 | - |
| 5410 |  Powabit POWA | US$0,00007680 | -2,87% | -2,11% | - | US$2.964,75 | - |
| 5411 |  Sovi Finance SOVI | US$0,9628 | -1,45% | 5,59% | - | US$2.955,09 | - |
| 5412 |  Monstock MON | US$0,0005071 | -5,95% | -23,38% | - | US$2.958,62 | - |
| 5413 |  Electric Cash ELCASH | US$0,7969 | -7,19% | -5,38% | - | US$2.948,83 | - |
| 5414 |  Stamen Tellus Token STT | US$0,0004584 | -0,44% | 62,52% | - | US$2.947,49 | - |
| 5415 |  Movn MOV | US$0,02754 | 2,03% | 34,32% | - | US$2.926,01 | - |
| 5416 |  BlockStream Mining Notes BMN | US$145.984 | -0,47% | -0,04% | - | US$2.919,81 | - |
| 5417 |  Cherry Token YT | US$0,2458 | 0,28% | -0,28% | - | US$2.917,28 | - |
| 5418 |  Lucky Unicorn Token L99 | US$0,000009592 | -93,87% | -94,65% | - | US$2.905,97 | - |
| 5419 |  GranX Chain GRANX | US$0,006300 | 0,00% | -35,05% | - | US$2.886,77 | - |
| 5420 |  Defactor FACTR | US$0,009382 | -7,36% | -8,10% | - | US$2.875,15 | - |
| 5421 |  MicroCreditToken 1MCT | US$0,0003000 | -21,06% | -11,76% | - | US$2.873,46 | - |
| 5422 |  Metahub Coin MHB | US$0,003645 | -1,29% | -24,13% | - | US$2.864,79 | - |
| 5423 |  Defrost Finance MELT | US$0,02029 | 8,81% | 0,45% | - | US$2.856,03 | - |
| 5424 |  Affinity AFNTY | US$0,000003194 | -0,88% | 0,20% | - | US$2.859,09 | - |
| 5425 |  FluidFi FLUID | US$0,5440 | -3,69% | 24,97% | - | US$2.854,44 | - |
| 5426 |  Spice Trade SPICE | US$0,006080 | -6,31% | -9,84% | - | US$2.770,32 | - |
| 5427 |  ZilSwap ZWAP | US$1,61 | -6,12% | -16,69% | - | US$2.811,03 | - |
| 5428 |  Harmony Token HARM | US$0,000000009053 | -26,32% | -61,29% | - | US$3.088,59 | - |
| 5429 |  VNDC VNDC | US$0,00004009 | -0,51% | -1,95% | - | US$2.840,59 | - |
| 5430 |  DecentraBNB DBNB | US$0,001429 | 2,34% | -14,31% | - | US$2.828,10 | - |
| 5431 |  TruBadger TRUBGR | US$0,000000002888 | -20,14% | -24,56% | - | US$2.913,63 | - |
| 5432 |  Polycat Finance FISH | US$0,2001 | -1,40% | 10,18% | - | US$2.825,26 | - |
| 5433 |  DeVolution DEVO | US$0,001565 | -1,25% | 12,16% | - | US$2.814,23 | - |
| 5434 |  Kyber Network Crystal Legacy KNCL | US$0,8672 | -6,57% | -15,37% | - | US$2.824,18 | - |
| 5435 |  FLEX FLEX | US$0,1676 | 0,56% | 27,81% | - | US$2.799,82 | - |
| 5436 |  Bit Castle War BCW | US$0,00001071 | -13,61% | 15,35% | - | US$2.789,39 | - |
| 5437 |  MetaDoge METADOGE | US$0,000000000583 | 6,24% | 26,08% | - | US$2.788,70 | - |
| 5438 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,31 | -1,52% | 0,00% | - | US$2.780,37 | - |
| 5439 |  Atlantis Coin ATC | US$0,01104 | -10,21% | -18,02% | - | US$2.697,61 | - |
| 5440 |  Ark Rivals ARKN | US$0,001949 | -5,67% | -19,95% | - | US$2.754,46 | - |
| 5441 |  Day Of Defeat DOD | US$0,00000008238 | 0,73% | -1,13% | - | US$2.754,20 | - |
| 5442 |  Tycoon Zone TYCOON | US$0,007612 | -0,58% | -4,28% | - | US$2.741,56 | - |
| 5443 |  Maximus BASE BASE | US$0,03301 | 3,31% | 0,00% | - | US$2.737,15 | - |
| 5444 |  Algomint GOBTC | US$19.125,17 | -1,51% | -0,64% | - | US$2.731,01 | - |
| 5445 |  DollarBack BACK | US$0,0000006238 | -12,13% | -18,98% | - | US$2.832,16 | - |
| 5446 |  OneSwap DAO Token ONES | US$0,2479 | 0,37% | 2,89% | - | US$2.731,72 | - |
| 5447 |  Maximus Token MAXI | US$0,06232 | -0,75% | -9,37% | - | US$2.713,27 | - |
| 5448 |  PayBolt PAY | US$0,001456 | -2,85% | -0,55% | - | US$2.724,31 | - |
| 5449 |  Scratch SCRATCH | US$0,3102 | -5,02% | -20,79% | - | US$2.712,74 | - |
| 5450 |  Legacy ICHI ICHI | US$5,49 | -1,13% | 1,10% | - | US$2.718,57 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.