Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Ally Direct Token DRCT | US$0,001926 | -2,02% | -0,52% | - | US$1.857,34 | - |
| 5602 |  LinkCoin Token LKN | US$0,0001980 | 0,00% | 0,01% | - | US$1.849,49 | - |
| 5603 |  Heal The World HEAL | US$0,0000002579 | -9,27% | -22,93% | - | US$1.845,86 | - |
| 5604 |  AZ World SocialFi AZW | US$0,0005147 | 3,79% | -2,39% | - | US$1.848,80 | - |
| 5605 |  DopeWarz DRUG | US$0,001933 | 4,19% | 36,15% | - | US$1.848,05 | - |
| 5606 |  Celo Brazilian Real CREAL | US$0,1877 | -0,19% | 0,57% | - | US$1.840,27 | - |
| 5607 |  SeahorseChain SEAH | US$0,0009835 | 5,49% | -29,35% | - | US$1.837,84 | - |
| 5608 |  SoulSwap Finance SOUL | US$0,003269 | -2,06% | -23,03% | - | US$1.833,00 | - |
| 5609 |  RocketFi ROCKETFI | US$0,0000006429 | -2,67% | -1,69% | - | US$1.828,71 | - |
| 5610 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003750 | -0,51% | 13,09% | - | US$1.826,10 | - |
| 5611 |  Clifford Inu CLIFF | US$0,000002399 | -3,22% | -6,11% | - | US$1.819,53 | - |
| 5612 |  Penguin Finance PEFI | US$0,01406 | -2,26% | -2,84% | - | US$1.813,65 | - |
| 5613 |  Libera Financial LIBERA | US$1,19 | -0,15% | -0,61% | - | US$1.814,89 | - |
| 5614 |  NFTmall GEM | US$0,02389 | -4,47% | -10,14% | - | US$1.810,96 | - |
| 5615 |  Turtles Token TRTLS | US$0,07974 | -2,03% | -12,67% | - | US$2.440,15 | - |
| 5616 |  Cia Protocol CIA | US$0,000002881 | -1,27% | -14,32% | - | US$1.803,71 | - |
| 5617 |  Rocket ROCKET | US$0,001111 | -4,51% | -8,59% | - | US$3.077,72 | - |
| 5618 |  ChangeX CHANGE | US$0,02564 | 2,19% | 6,73% | - | US$1.794,46 | - |
| 5619 |  3X Long VeChain Token VETBULL | US$0,00008109 | -8,72% | -4,46% | - | US$1.792,82 | - |
| 5620 |  CyBloc Battery Token CBT | US$0,0009745 | -3,39% | -4,73% | - | US$1.790,70 | - |
| 5621 |  Shih Tzu SHIH | US$0,000000000696 | -1,38% | -2,18% | - | US$1.806,98 | - |
| 5622 |  Metavice SERVE | US$0,001177 | 12,95% | 49,00% | - | US$1.828,42 | - |
| 5623 |  Meland.ai MELD | US$0,0002168 | -10,14% | -13,03% | - | US$1.774,42 | - |
| 5624 |  Firebird Finance HOPE | US$0,008305 | -2,20% | 3,31% | - | US$1.667,74 | - |
| 5625 |  Green Life Energy GLE | US$0,02100 | -3,39% | 10,30% | - | US$1.770,74 | - |
| 5626 |  PokerFI.Finance POKERFI | US$0,00005878 | 0,83% | -1,87% | - | US$1.756,01 | - |
| 5627 |  NoLimitCoin NLC | US$0,0005728 | 1,80% | -22,11% | - | US$1.742,50 | - |
| 5628 |  Metablackout MBT | US$0,0003075 | -30,59% | -48,13% | - | US$1.798,26 | - |
| 5629 |  Ripae AVAX PAVAX | US$2,55 | -8,46% | -8,76% | - | US$1.729,83 | - |
| 5630 |  New Frontier Presents NFP | US$0,008881 | -2,87% | -6,53% | - | US$1.729,95 | - |
| 5631 |  Duelist King DKT | US$0,04079 | -4,66% | -3,68% | - | US$1.732,15 | - |
| 5632 |  Sanin Inu SANI | US$0,000001035 | -2,43% | -6,89% | - | US$1.726,27 | - |
| 5633 |  CrazySharo SHARO | US$0,00002416 | -2,43% | 0,00% | - | US$1.724,86 | - |
| 5634 |  CoinsPaid CPD | US$0,02819 | -1,92% | -8,73% | - | US$1.720,77 | - |
| 5635 |  Forge Finance FORGE | US$0,005024 | 2,97% | 2,57% | - | US$1.723,39 | - |
| 5636 |  DarkCrypto DARK | US$0,01234 | -2,62% | -5,01% | - | US$1.714,56 | - |
| 5637 |  Lithium Ventures IONS | US$0,009367 | -8,40% | 10,60% | - | US$1.717,26 | - |
| 5638 |  Staked NEAR STNEAR | US$3,21 | -4,23% | -10,03% | - | US$1.725,60 | - |
| 5639 |  APEmove Governance Token BAPE | US$0,001340 | -0,07% | -19,77% | - | US$1.711,36 | - |
| 5640 |  CAPITAL X CELL CXC | US$0,00004018 | -3,81% | -3,66% | - | US$1.691,38 | - |
| 5641 |  Qawalla QWLA | US$0,6079 | -2,14% | 6,68% | - | US$1.709,57 | - |
| 5642 |  RPS LEAGUE RPS | US$0,01168 | -0,89% | 8,56% | - | US$1.706,58 | - |
| 5643 |  Blocksquare Token BST | US$0,1413 | -2,94% | -4,49% | - | US$1.700,69 | - |
| 5644 |  GOGO.finance GOGO | US$10,87 | -17,31% | 97,31% | - | US$1.778,59 | - |
| 5645 |  NELO Metaverse NELO | US$0,0005092 | 0,24% | 0,58% | - | US$1.701,47 | - |
| 5646 |  TrusterCoin TSC | US$0,0008030 | -24,02% | -20,40% | - | US$1.698,15 | - |
| 5647 |  H2O PSDN | US$2,80 | 0,24% | 85,21% | - | US$1.694,69 | - |
| 5648 |  CoinWind COW | US$0,2530 | 1,29% | -1,02% | - | US$1.791,30 | - |
| 5649 |  BicycleFi BCF | US$0,0007680 | -3,23% | -15,01% | - | US$1.692,92 | - |
| 5650 |  ROBOCOCK UWU GKEN | US$0,001239 | -9,18% | -16,98% | - | US$1.687,10 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.