Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Space Corsair Key SCK | US$0,01139 | 0,41% | 13,60% | - | US$1.682,06 | - |
| 5652 |  Crosschain IOTX CIOTX | US$0,02590 | -3,47% | -4,72% | - | US$1.676,51 | - |
| 5653 |  Titano TITANO | US$0,0001596 | -4,68% | -4,59% | - | US$1.675,44 | - |
| 5654 |  Avaxtars Token AVXT | US$0,0003274 | -2,82% | -12,02% | - | US$1.344,70 | - |
| 5655 |  Maximus LUCKY LUCKY | US$0,03171 | -0,75% | 0,00% | - | US$1.665,02 | - |
| 5656 |  StarLaunch STARS | US$0,02786 | 1,92% | -29,06% | - | US$1.657,53 | - |
| 5657 |  Degenerate Ape Academy Floor Index DAPE | US$1,71 | 15,89% | -6,21% | - | US$1.652,53 | - |
| 5658 |  bHBD BHBD | US$1,00 | -0,60% | 0,06% | - | US$1.556,08 | - |
| 5659 |  Monsterra (MAG) MAG | US$0,002926 | -2,39% | -30,64% | - | US$1.649,07 | - |
| 5660 |  Monerium EUR emoney EURe | US$0,9770 | -0,65% | 0,87% | - | US$1.622,94 | - |
| 5661 |  Aerovek Aviation AERO | US$0,03769 | -1,72% | -9,47% | - | US$1.619,43 | - |
| 5662 |  BullDog Inu BULL | US$0,000000000003 | -6,13% | -3,46% | - | US$1.649,54 | - |
| 5663 |  BullBankers BANKERS | US$0,00001567 | 24,06% | 2,97% | - | US$1.668,12 | - |
| 5664 |  World of Defish WOD | US$0,0006807 | -1,26% | -2,25% | - | US$1.629,97 | - |
| 5665 |  AmazingDoge ADOGE | US$0,0000002266 | -2,47% | 0,89% | - | US$1.597,65 | - |
| 5666 |  WingStep WST | US$0,001216 | 0,30% | -5,09% | - | US$1.596,62 | - |
| 5667 |  Pocket PCKT | US$0,000001699 | -6,59% | -19,61% | - | US$1.595,37 | - |
| 5668 |  Metroverse MET | US$0,1556 | 39,62% | 9,00% | - | US$1.587,03 | - |
| 5669 |  3X Long BNB Token BNBBULL | US$16,05 | -0,39% | 0,81% | - | US$1.585,05 | - |
| 5670 |  Darkness Share NESS | US$0,002191 | -6,14% | -7,65% | - | US$1.579,73 | - |
| 5671 |  JPY Coin v1 JPYC | US$0,007472 | 1,13% | 7,56% | - | US$1.577,94 | - |
| 5672 |  3x Long EOS Token EOSBULL | US$0,0000001157 | -10,84% | 6,60% | - | US$1.576,88 | - |
| 5673 |  1Move 1MT | US$0,2880 | 3,54% | 4,91% | - | US$1.575,66 | - |
| 5674 |  1peco 1PECO | US$1,68 | -5,23% | -15,23% | - | US$1.561,17 | - |
| 5675 |  CharityDAO CHD | US$0,05496 | 0,53% | 2,11% | - | US$1.568,51 | - |
| 5676 |  Dexalot ALOT | US$0,1816 | -1,78% | -15,58% | - | US$1.561,66 | - |
| 5677 |  VitaDAO VITA | US$0,9506 | -0,70% | 0,34% | - | US$1.566,13 | - |
| 5678 |  VizslaSwap VIZSLASWAP | US$0,01445 | -0,14% | -0,91% | - | US$1.541,38 | - |
| 5679 |  Cryptotem TOTEM | US$0,00006866 | 8,76% | 20,08% | - | US$1.543,26 | - |
| 5680 |  renZEC RENZEC | US$51,25 | -1,49% | -0,39% | - | US$1.539,90 | - |
| 5681 |  Spooky Uni SPKU | US$0,00000002700 | -13,14% | -61,08% | - | US$1.535,22 | - |
| 5682 |  Vendetta Finance VEN | US$0,0007566 | -11,62% | -17,89% | - | US$1.476,19 | - |
| 5683 |  WSB.sh WSBT | US$0,0005521 | 21,60% | 8,02% | - | US$1.496,45 | - |
| 5684 |  MetaFootball MTF | US$0,000000000785 | 0,94% | -0,86% | - | US$1.531,03 | - |
| 5685 |  ZenSports SPORTS | US$0,00003254 | -0,31% | 0,28% | - | US$1.527,32 | - |
| 5686 |  Dinastycoin DCY | US$0,0003800 | -11,63% | 26,67% | - | US$1.525,33 | - |
| 5687 |  KEYS KEYS | US$0,006467 | -1,85% | 51,63% | - | US$1.523,66 | - |
| 5688 |  Face Meta 2.0 FACEMETA | US$0,000000000179 | 0,44% | -29,72% | - | US$1.518,97 | - |
| 5689 |  GEODNET GEOD | US$0,05572 | 5,41% | 30,55% | - | US$1.512,83 | - |
| 5690 |  Cairo Finance CAF | US$0,7204 | -1,26% | -12,87% | - | US$1.514,02 | - |
| 5691 |  Optimus OPT2 OPT2 | US$1,52 | -2,25% | 16,09% | - | US$1.507,39 | - |
| 5692 |  SPACE SIP SIP | US$0,0007927 | 1,69% | 27,99% | - | US$1.509,26 | - |
| 5693 |  CoinScan SCAN | US$0,003539 | -0,83% | -13,51% | - | US$1.504,27 | - |
| 5694 |  Catalina Whales Index WHALES | US$0,4751 | -10,07% | -30,11% | - | US$1.508,13 | - |
| 5695 |  Plant Empires PEFI | US$0,004782 | 0,23% | -2,96% | - | US$1.502,48 | - |
| 5696 |  Ojamu OJA | US$0,005089 | -0,38% | 0,22% | - | US$1.499,62 | - |
| 5697 |  Wrapped Fuse WFUSE | US$0,08107 | -1,40% | -1,59% | - | US$1.500,34 | - |
| 5698 |  HecoFi HFI | US$0,0001892 | -1,22% | 2,68% | - | US$1.497,76 | - |
| 5699 |  4ART Coin 4ART | US$0,006680 | -4,34% | -19,51% | - | US$1.496,97 | - |
| 5700 |  Munch Token MUNCH | US$0,000000002676 | -11,62% | -13,29% | - | US$1.494,24 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.