Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  LakeViewMeta LVM | US$0,0005772 | 0,63% | 44,68% | - | US$1.069,29 | - |
| 5852 |  RBX RBX | US$0,03140 | -6,08% | -12,23% | - | US$1.063,27 | - |
| 5853 |  Telefy TELE | US$0,001010 | 1,00% | 1,01% | - | US$1.060,55 | - |
| 5854 |  Helena Financial HELENA | US$0,1717 | -2,33% | -8,73% | - | US$1.057,59 | - |
| 5855 |  Muslim Coins MUSC | US$0,005600 | -1,76% | 0,01% | - | US$1.083,33 | - |
| 5856 |  Octorand OCTO | US$0,4131 | -3,62% | -18,59% | - | US$1.047,65 | - |
| 5857 |  Block Commerce Protocol BCP | US$0,002308 | -0,05% | -0,30% | - | US$1.065,77 | - |
| 5858 |  Algodex Token ALGX | US$0,001340 | -4,26% | -1,06% | - | US$1.059,29 | - |
| 5859 |  Apple tokenized stock Bittrex AAPL | US$142,90 | 2,93% | 2,89% | - | US$1.049,16 | - |
| 5860 |  Juicebox JBX | US$0,002389 | 2,22% | -1,91% | - | US$1.044,83 | - |
| 5861 |  LeagueDAO LEAG | US$0,001261 | -2,75% | -6,22% | - | US$1.040,15 | - |
| 5862 |  PhotoChromic PHCR | US$0,0001490 | 7,19% | -26,96% | - | US$1.039,08 | - |
| 5863 |  Crolon Mars CLMRS | US$0,0003812 | -7,09% | -16,33% | - | US$1.033,80 | - |
| 5864 |  MetaBrands MAGE | US$0,02370 | -0,27% | -3,13% | - | US$1.033,20 | - |
| 5865 |  Metaverse lab MVP | US$0,0002611 | 3,55% | 3,90% | - | US$1.033,40 | - |
| 5866 |  ADACash ADACASH | US$0,000000004036 | 0,32% | 3,00% | - | US$1.029,61 | - |
| 5867 |  TTX METAVERSE XMETA | US$0,0000001812 | -22,83% | 41,19% | - | US$1.028,72 | - |
| 5868 |  Topshelf Finance LIQR | US$0,0002519 | -3,28% | -4,48% | - | US$1.023,69 | - |
| 5869 |  Yeni Malatyaspor Token YMS | US$0,2208 | 0,54% | -3,77% | - | US$1.025,43 | - |
| 5870 |  Slime Royale Cupid Essence SCE | US$0,004995 | -0,61% | -0,14% | - | US$1.025,43 | - |
| 5871 |  Kodachi Token KODACHI | US$0,00001216 | -1,32% | -12,13% | - | US$1.020,67 | - |
| 5872 |  altfolio ALT | US$0,001078 | -5,10% | -9,07% | - | US$1.011,80 | - |
| 5873 |  Recast1 Coin R1 | US$0,000001800 | -13,85% | -32,89% | - | US$1.011,20 | - |
| 5874 |  EverEarn EARN | US$0,00001790 | -0,82% | 23,78% | - | US$1.007,34 | - |
| 5875 |  Multi-Chain Capital (new) MCC | US$0,0000004670 | -12,09% | 0,98% | - | US$1.004,57 | - |
| 5876 |  TryHards TRY | US$0,003519 | 6,50% | -1,71% | - | US$1.005,78 | - |
| 5877 |  Fountain Protocol FTP | US$0,0008289 | 0,46% | -0,75% | - | US$1.004,21 | - |
| 5878 |  Seed Club CLUB | US$2,85 | -2,52% | -23,17% | - | US$999,24 | - |
| 5879 |  Manga Token $MANGA | US$0,00003204 | -4,18% | 4,73% | - | US$999,50 | - |
| 5880 |  Bee Inu BEEINU | US$0,00001385 | 0,00% | -0,07% | - | US$995,31 | - |
| 5881 |  Salmonation SUI | US$0,004244 | -0,23% | 10,62% | - | US$995,73 | - |
| 5882 |  AK12 AK12 | US$0,03209 | -4,53% | -12,19% | - | US$875,79 | - |
| 5883 |  PlayNity PLY | US$0,004325 | -0,32% | -18,66% | - | US$990,42 | - |
| 5884 |  BIG ETH BIGETH | US$0,0000001695 | -6,77% | -22,63% | - | US$985,22 | - |
| 5885 |  Ninneko (Mata) MATA | US$0,00008164 | -4,19% | -8,98% | - | US$817,02 | - |
| 5886 |  Doge Floki Coin DOFI | US$0,000000000001 | -12,22% | -17,37% | - | US$978,73 | - |
| 5887 |  GreenTek GTE | US$0,03194 | -1,89% | -0,71% | - | US$977,55 | - |
| 5888 |  Ethereans OS | US$3,94 | -3,13% | 0,35% | - | US$971,58 | - |
| 5889 |  Moola Celo USD mCUSD | US$0,9361 | -5,53% | -5,85% | - | US$969,02 | - |
| 5890 |  Quartz QTZ | US$0,001023 | -7,41% | -8,09% | - | US$969,24 | - |
| 5891 |  BitGoo BTG | US$0,000000000283 | 3,58% | -3,35% | - | US$969,50 | - |
| 5892 |  FireBotToken FBX | US$0,3504 | -1,82% | -7,29% | - | US$964,77 | - |
| 5893 |  ADAM Oracle ADAM | US$0,1457 | 0,35% | -8,11% | - | US$966,51 | - |
| 5894 |  Polybius PLBT | US$0,8056 | 2,15% | -14,53% | - | US$962,37 | - |
| 5895 |  Amasa AMAS | US$0,005809 | -27,37% | -5,95% | - | US$961,43 | - |
| 5896 |  JOJO JOJO | US$0,00003275 | -0,84% | -0,62% | - | US$961,07 | - |
| 5897 |  Dot Dot Finance DDD | US$0,002051 | -2,96% | -11,46% | - | US$1.157,60 | - |
| 5898 |  Catch Up CU | US$0,0000003350 | -2,01% | -17,29% | - | US$961,22 | - |
| 5899 |  Ashward ASC | US$0,001068 | -7,42% | -26,33% | - | US$957,73 | - |
| 5900 |  ShibChain SC | US$0,000000001369 | -0,44% | -10,65% | - | US$956,42 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.