Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Superalgos SA | US$0,002228 | 1,98% | 3,81% | - | US$1.497,27 | - |
| 5702 |  Pige Inu PINU | US$0,000000000434 | -4,08% | -5,01% | - | US$1.486,71 | - |
| 5703 |  Matrix Token MTIX | US$0,00006600 | 4,76% | -19,51% | - | US$1.492,05 | - |
| 5704 |  Star Wars Cat SWCAT | US$0,0000005035 | -3,47% | 6,09% | - | US$1.485,30 | - |
| 5705 |  Aavegotchi KEK KEK | US$0,02747 | -2,38% | -12,49% | - | US$1.477,97 | - |
| 5706 |  Canadian Inuit Dog CADINU | US$0,000000000029 | -5,58% | -4,38% | - | US$1.475,93 | - |
| 5707 |  BlockBlend BBL | US$0,004384 | -3,17% | -15,06% | - | US$1.474,27 | - |
| 5708 |  Grave GRVE | US$0,1535 | -4,55% | -5,36% | - | US$1.466,60 | - |
| 5709 |  Thought THT | US$0,007810 | -2,10% | -13,52% | - | US$1.455,80 | - |
| 5710 |  Vision Metaverse VS | US$1,74 | -0,42% | -2,98% | - | US$1.458,89 | - |
| 5711 |  Mobius Money MOBI | US$0,0004803 | -7,81% | -21,51% | - | US$1.445,44 | - |
| 5712 |  JPG NFT Index JPG | US$30,88 | -5,25% | 2,51% | - | US$1.441,27 | - |
| 5713 |  Poochain POOP | US$0,0005667 | 0,28% | 113,54% | - | US$1.443,64 | - |
| 5714 |  Euler Tools EULER | US$0,02420 | -9,26% | -15,60% | - | US$1.443,33 | - |
| 5715 |  Matrix Labs MATRIX | US$0,003070 | -9,33% | -4,77% | - | US$1.436,87 | - |
| 5716 |  AMETA $APLUS | US$0,004902 | -1,34% | -14,46% | - | US$1.439,27 | - |
| 5717 |  MonkeDAO DAOSOL | US$30,45 | -2,53% | -6,15% | - | US$1.398,08 | - |
| 5718 |  BITAY Coin BITAY | US$0,01580 | 1,28% | -1,86% | - | US$1.427,29 | - |
| 5719 |  Cosmic Champs COSG | US$0,07010 | -3,57% | -0,67% | - | US$1.422,03 | - |
| 5720 |  CATpay CATPAY | US$0,000000000034 | -1,01% | -5,27% | - | US$1.424,20 | - |
| 5721 |  Vegasino VEGAS | US$0,00005280 | -0,21% | 1,02% | - | US$1.425,38 | - |
| 5722 |  Sakaryaspor Token SKRY | US$0,2638 | -3,30% | -12,20% | - | US$1.421,44 | - |
| 5723 |  WOLVERINU WOLVERINU | US$0,000000000000 | -18,29% | -34,05% | - | US$1.418,76 | - |
| 5724 |  Bitsten Token BST | US$0,01545 | -0,67% | 33,34% | - | US$1.480,43 | - |
| 5725 |  Sanshu Inu SANSHU | US$0,000000000030 | -0,91% | -0,65% | - | US$1.426,58 | - |
| 5726 |  Drover Inu DROVERS | US$0,000009241 | -3,63% | -15,17% | - | US$1.414,01 | - |
| 5727 |  Pussy Financial PUSSY | US$0,000002396 | 0,38% | 25,31% | - | US$1.409,79 | - |
| 5728 |  BTS Chain BTSC | US$0,004100 | -8,89% | -49,38% | - | US$1.410,48 | - |
| 5729 |  Gooeys GOO | US$0,00006978 | -3,73% | -4,00% | - | US$1.399,15 | - |
| 5730 |  Project Quantum QBIT | US$0,00004116 | -1,03% | 2,73% | - | US$1.405,54 | - |
| 5731 |  Evoverse Power EPW | US$0,005760 | -2,03% | -17,88% | - | US$1.520,22 | - |
| 5732 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -6,53% | -50,82% | - | US$1.393,01 | - |
| 5733 |  Nekocoin NEKOS | US$0,000000000103 | -6,15% | 19,26% | - | US$1.725,60 | - |
| 5734 |  FarmerDoge CROP | US$0,00005896 | -4,84% | -21,54% | - | US$1.382,20 | - |
| 5735 |  eBlockStock EBSO | US$0,01480 | -0,68% | 1,38% | - | US$1.387,48 | - |
| 5736 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,01% | - | US$1.378,96 | - |
| 5737 |  DOEX DOEX | US$0,0007135 | 12,67% | -22,74% | - | US$1.417,44 | - |
| 5738 |  Weave WEAVE | US$0,1139 | -0,51% | -4,42% | - | US$1.372,43 | - |
| 5739 |  IMMOPET Token IMPT | US$0,03433 | 17,08% | 10,75% | - | US$1.370,07 | - |
| 5740 |  Piccolo Inu PINU | US$0,00000001077 | -2,31% | -4,22% | - | US$1.364,69 | - |
| 5741 |  Vexchange VEX | US$0,1024 | -1,99% | -4,35% | - | US$1.372,80 | - |
| 5742 |  Miracle Universe MU | US$0,001248 | 0,37% | -7,84% | - | US$1.802,77 | - |
| 5743 |  Millimeter MM | US$0,0008100 | -11,96% | -32,50% | - | US$1.385,00 | - |
| 5744 |  GreatDane GREATDANE | US$0,000000000014 | 7,65% | 26,68% | - | US$1.411,59 | - |
| 5745 |  dexIRA DEX | US$0,002096 | -1,08% | -1,44% | - | US$1.633,19 | - |
| 5746 |  SEKUYA SKUY | US$0,0000005169 | 3,21% | -2,66% | - | US$1.344,30 | - |
| 5747 |  Tales Of Chain TALE | US$0,00009187 | -25,31% | -20,74% | - | US$1.343,54 | - |
| 5748 |  Liti Capital WLITI | US$0,003805 | 14,29% | 24,16% | - | US$1.339,71 | - |
| 5749 |  Vision Network VSN | US$0,0001950 | 1,56% | -35,21% | - | US$1.403,42 | - |
| 5750 |  Catverse CATVERSE | US$0,000000006371 | -9,13% | 0,29% | - | US$1.338,19 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.