Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Inflation Adjusted USDS IUSDS | US$0,5389 | 2,28% | 11,98% | - | US$2.097,66 | - |
| 5552 |  ProjectMars MARS | US$0,0000003284 | -2,71% | 3,17% | - | US$2.098,64 | - |
| 5553 |  Domani Protocol DEXTF | US$0,003773 | -18,59% | -17,71% | - | US$2.100,56 | - |
| 5554 |  Inusanity INUSANITY | US$0,0002931 | -27,02% | -63,14% | - | US$2.089,88 | - |
| 5555 |  Pi INU PINU | US$0,0000003626 | -2,40% | -0,07% | - | US$2.093,56 | - |
| 5556 |  random RND | US$0,000000007249 | 8,30% | -11,06% | - | US$2.079,90 | - |
| 5557 |  Speed Star STAR STAR | US$0,2219 | -2,48% | 0,16% | - | US$2.075,16 | - |
| 5558 |  Decode Coin DECODE | US$0,005974 | 0,42% | -0,63% | - | US$2.078,88 | - |
| 5559 |  Tranquil Staked ONE STONE | US$0,2668 | -2,29% | 1,22% | - | US$2.073,99 | - |
| 5560 |  Moonlight Token MOONLIGHT | US$0,000000002866 | -0,12% | 1,82% | - | US$2.073,79 | - |
| 5561 |  GG TOKEN GGTKN | US$0,07623 | -0,07% | 3,28% | - | US$2.065,84 | - |
| 5562 |  TLabs TBS | US$0,0001504 | 0,99% | 0,19% | - | US$2.050,26 | - |
| 5563 |  AddMeFast AMF | US$0,007326 | -0,95% | 0,70% | - | US$2.051,29 | - |
| 5564 |  impactMarket PACT | US$0,001220 | -13,07% | -19,76% | - | US$1.996,14 | - |
| 5565 |  Dragonrace DRAGACE | US$0,0009701 | 0,65% | -41,70% | - | US$2.043,53 | - |
| 5566 |  POP Network Token POP | US$0,0001182 | -7,53% | -31,45% | - | US$2.026,36 | - |
| 5567 |  ARC Governance ARCX | US$0,04568 | 2,35% | 4,25% | - | US$2.021,35 | - |
| 5568 |  Dream DREAM | US$0,09043 | -3,03% | -3,83% | - | US$2.008,56 | - |
| 5569 |  WanSwap WASP | US$0,002660 | -3,43% | 1,74% | - | US$1.996,82 | - |
| 5570 |  Metaverse Miner META | US$0,01217 | -8,15% | -20,91% | - | US$2.005,28 | - |
| 5571 |  Azit AZIT | US$0,02910 | -0,35% | -12,34% | - | US$2.003,78 | - |
| 5572 |  UniWhales UWL | US$0,2609 | -3,18% | -0,14% | - | US$1.974,84 | - |
| 5573 |  Tosa Inu TOS | US$0,000000000347 | -5,30% | 4,36% | - | US$1.969,57 | - |
| 5574 |  ℓUSD LUSD | US$1,16 | -0,84% | 0,16% | - | US$1.954,54 | - |
| 5575 |  Liquidity Accelerator Token LAT | US$0,07954 | -2,20% | -31,77% | - | US$1.988,13 | - |
| 5576 |  Gem Pad GEMS | US$0,004767 | -3,67% | -11,74% | - | US$1.952,23 | - |
| 5577 |  Tempus TEMP | US$0,03338 | -3,37% | 0,18% | - | US$1.949,68 | - |
| 5578 |  GOGOcoin GOGO | US$0,02346 | -6,13% | -6,20% | - | US$1.948,87 | - |
| 5579 |  Based Finance Next Gen OBOL | US$0,4216 | -13,38% | -18,88% | - | US$1.935,92 | - |
| 5580 |  KuSwap KUS | US$0,04076 | -1,52% | 3,18% | - | US$1.935,74 | - |
| 5581 |  NYCCoin NYC | US$0,0003760 | 0,53% | -10,05% | - | US$1.934,60 | - |
| 5582 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,9270 | -4,05% | -26,88% | - | US$1.935,67 | - |
| 5583 |  ZeLoop Eco Reward ERW | US$0,000001410 | 0,00% | 45,37% | - | US$1.931,33 | - |
| 5584 |  ToxicDeer Finance DEER | US$0,1001 | -0,19% | 471,04% | - | US$1.908,77 | - |
| 5585 |  BLOCKS BLOCKS | US$0,002535 | 2,69% | -9,07% | - | US$1.903,70 | - |
| 5586 |  Cipher CPR | US$0,000008280 | -43,63% | 396,85% | - | US$1.898,86 | - |
| 5587 |  Forus FORS | US$0,000009901 | -15,80% | 10,73% | - | US$1.936,18 | - |
| 5588 |  Dream Soccer DSOCCER | US$0,00004326 | -19,07% | 0,00% | - | US$1.887,84 | - |
| 5589 |  Ghost Trader GTR | US$0,01848 | -1,17% | 0,61% | - | US$1.883,35 | - |
| 5590 |  Hatayspor Token HATAY | US$0,4485 | 1,52% | -11,86% | - | US$1.880,86 | - |
| 5591 |  BLACK SHIBA INU SHIBB | US$0,000000007511 | -24,81% | -25,63% | - | US$1.943,26 | - |
| 5592 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,42% | 0,66% | - | US$1.850,14 | - |
| 5593 |  Cirrus CIRRUS | US$0,5155 | -4,88% | -4,87% | - | US$1.874,27 | - |
| 5594 |  ElasticSwap TIC | US$4,36 | -0,94% | -3,08% | - | US$1.875,00 | - |
| 5595 |  Adanaspor Fan Token ADANA | US$0,01924 | -0,37% | -10,53% | - | US$1.875,38 | - |
| 5596 |  DFS MAFIA (V2) DFSM | US$0,00001657 | 0,00% | 0,00% | - | US$1.875,07 | - |
| 5597 |  Advanced Micro Devices tokenized stock FTX AMD | US$56,91 | -2,72% | -1,67% | - | US$1.871,03 | - |
| 5598 |  Golden Goal GDG | US$0,001540 | -2,54% | -17,64% | - | US$1.867,51 | - |
| 5599 |  Bostrom BOOT | US$0,00000001950 | -5,09% | -15,32% | - | US$2.151,23 | - |
| 5600 |  Croking CRK | US$0,000000000294 | -6,30% | 2,11% | - | US$1.860,05 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.