Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Coinmetro Token XCM | US$0,5861 | -0,91% | 0,71% | - | US$3.505,63 | - |
| 5352 |  BABYOKX BABYOKX | US$0,000000000044 | -31,70% | 97,00% | - | US$3.542,10 | - |
| 5353 |  Web3Gold WRB3G | US$0,0004194 | -10,57% | 4,05% | - | US$3.492,98 | - |
| 5354 |  ARTIC Foundation ARTIC | US$0,02500 | -20,78% | -58,68% | - | US$3.517,36 | - |
| 5355 |  Palantir Tokenized Stock Defichain DPLTR | US$6,04 | 0,44% | 3,47% | - | US$3.479,85 | - |
| 5356 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1400 | -12,70% | -5,81% | - | US$3.336,49 | - |
| 5357 |  ScarySwap.Io SCARYSWAP | US$0,0001842 | -30,75% | -3,80% | - | US$3.453,21 | - |
| 5358 |  iStep ISTEP | US$0,00008772 | -0,16% | -15,15% | - | US$3.411,40 | - |
| 5359 |  USN USN | US$0,9997 | 0,08% | 0,11% | - | US$3.406,83 | - |
| 5360 |  Rematic RMTX | US$0,000000000796 | 1,45% | -0,92% | - | US$3.404,54 | - |
| 5361 |  Xiglute Coin XGC | US$0,0000009001 | 221,41% | 221,45% | - | US$3.437,99 | - |
| 5362 |  3X Long DeFi Index Token DEFIBULL | US$0,01242 | -6,42% | 9,83% | - | US$3.394,23 | - |
| 5363 |  Bee Capital BEE | US$0,08643 | -1,43% | -5,78% | - | US$3.377,08 | - |
| 5364 |  Griffin Land GLAND | US$0,0006861 | -3,71% | -28,79% | - | US$3.353,59 | - |
| 5365 |  BuckyBadger BUCKY | US$0,0001168 | -8,14% | 0,00% | - | US$3.424,86 | - |
| 5366 |  Optimus OPT | US$0,000000000299 | -2,83% | -65,39% | - | US$3.336,76 | - |
| 5367 |  Bill Murray Inu $BMINU | US$0,0004362 | -6,64% | 8,08% | - | US$3.302,82 | - |
| 5368 |  CronaSwap CRONA | US$0,004647 | -4,03% | -11,51% | - | US$3.285,82 | - |
| 5369 |  Wine Shares WINE | US$15,16 | -3,18% | -10,62% | - | US$3.344,34 | - |
| 5370 |  CocktailBar COC | US$12,16 | -9,07% | -7,76% | - | US$3.434,95 | - |
| 5371 |  GhostMarket GM | US$0,01958 | -4,00% | -6,05% | - | US$3.280,08 | - |
| 5372 |  HedgePay HPAY | US$0,0008547 | 12,77% | -56,14% | - | US$3.273,19 | - |
| 5373 |  Farmers World Wood FWW | US$0,000004656 | 11,75% | 26,21% | - | US$3.270,36 | - |
| 5374 |  Omnisphere DAO OSPD | US$0,000008521 | -1,59% | -3,20% | - | US$3.396,57 | - |
| 5375 |  Bidao BID | US$0,001665 | -4,01% | 0,81% | - | US$3.230,11 | - |
| 5376 |  ixirswap IXIR | US$0,003497 | 11,56% | 11,02% | - | US$3.229,18 | - |
| 5377 |  RCD Espanyol Fan Token ENFT | US$0,01698 | -1,97% | -19,00% | - | US$3.224,91 | - |
| 5378 |  Rome ROME | US$13,37 | -1,21% | -1,18% | - | US$2.806,13 | - |
| 5379 |  DegenX DGNX | US$0,08377 | -2,18% | 7,79% | - | US$3.222,86 | - |
| 5380 |  Bonded dAMM BDAMM | US$0,2115 | -0,96% | -10,49% | - | US$3.195,46 | - |
| 5381 |  Bodrumspor Fan Token BDRM | US$0,03234 | -0,74% | -6,24% | - | US$3.183,82 | - |
| 5382 |  Okidoki Social DOKI | US$0,005500 | -4,19% | -16,06% | - | US$3.424,56 | - |
| 5383 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00006279 | 0,37% | -0,79% | - | US$3.187,71 | - |
| 5384 |  Leisure LIS | US$0,00002168 | -78,20% | 0,00% | - | US$3.182,85 | - |
| 5385 |  Chain Wars CWE | US$0,003374 | 5,27% | 17,88% | - | US$3.141,39 | - |
| 5386 |  Shopping.io SHOP | US$0,03748 | -2,27% | 17,35% | - | US$3.114,99 | - |
| 5387 |  EDGE Activity Token EAT | US$0,01247 | 8,03% | 81,03% | - | US$3.119,28 | - |
| 5388 |  DogeZone DGZ | US$0,000001468 | -1,55% | -8,85% | - | US$3.113,72 | - |
| 5389 |  USDi USDI | US$0,9962 | -0,11% | -0,42% | - | US$3.099,33 | - |
| 5390 |  Gravis Finance GRVS | US$0,004718 | -1,30% | -5,54% | - | US$3.105,30 | - |
| 5391 |  Talent Token TTX | US$0,0004489 | -8,72% | 21,24% | - | US$3.089,64 | - |
| 5392 |  Vigorus VIS | US$0,00008322 | -3,72% | -7,26% | - | US$3.086,88 | - |
| 5393 |  Doctors Coin DRS | US$0,001686 | 2,16% | -9,84% | - | US$2.575,63 | - |
| 5394 |  MiamiCoin MIA | US$0,0005296 | 12,69% | 6,34% | - | US$3.068,53 | - |
| 5395 |  CHI Coin CHI | US$0,0008272 | -3,27% | -10,43% | - | US$3.051,35 | - |
| 5396 |  Wow100K 100K | US$0,6558 | 4,82% | 7,11% | - | US$3.047,23 | - |
| 5397 |  Senspark SEN | US$0,001532 | -16,24% | -19,17% | - | US$3.048,13 | - |
| 5398 |  Phonon DAO PHONON | US$0,001372 | -2,91% | -7,85% | - | US$3.035,52 | - |
| 5399 |  Octus Bridge BRIDGE | US$1,58 | -1,78% | -3,10% | - | US$3.064,48 | - |
| 5400 |  MUU MUU | US$0,0000006766 | 7,55% | -15,11% | - | US$3.034,75 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.