Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  xMARK XMARK | US$0,01263 | 0,23% | 2,75% | - | US$5.520,98 | - |
| 5152 |  Ripio Coin RPC | US$0,006050 | -0,49% | 1,76% | - | US$5.612,68 | - |
| 5153 |  Kitsune Inu KITSUNE | US$0,00000006685 | -17,70% | -42,00% | - | US$5.584,46 | - |
| 5154 |  GreenTrust GNT | US$0,000000001590 | 4,63% | 15,59% | - | US$5.555,48 | - |
| 5155 |  UCX UCX | US$0,1584 | -0,13% | -14,33% | - | US$5.534,71 | - |
| 5156 |  Gains Farm GFARM2 | US$2.825,83 | -6,49% | 25,71% | - | US$5.510,85 | - |
| 5157 |  Pikachu Inu PIKACHU | US$0,000000000610 | 12,13% | -18,77% | - | US$5.706,91 | - |
| 5158 |  Shiny Ore SO | US$0,00004165 | -10,78% | -15,57% | - | US$5.487,10 | - |
| 5159 |  BitoPro Exchange Token BITO | US$0,05437 | 0,37% | 2,25% | - | US$5.483,83 | - |
| 5160 |  Sivasspor Token SIV | US$0,5589 | -1,00% | -3,72% | - | US$5.482,36 | - |
| 5161 |  Piston PSTN | US$1,74 | -1,30% | -8,98% | - | US$5.592,31 | - |
| 5162 |  Litecoin TRC20 LTCT | US$50,31 | -2,60% | -3,03% | - | US$5.479,03 | - |
| 5163 |  Giresunspor Token GRS | US$0,3605 | 5,11% | -13,71% | - | US$5.441,69 | - |
| 5164 |  Wrapped Bitcoin Cash WBCH | US$105,89 | -0,99% | -4,53% | - | US$5.422,02 | - |
| 5165 |  GIBX Swap X | US$0,01655 | -7,14% | -7,55% | - | US$5.421,75 | - |
| 5166 |  Rolaz Gold rGLD | US$0,2392 | -7,27% | 1,49% | - | US$5.350,47 | - |
| 5167 |  Fenomy FENOMY | US$0,003403 | -7,87% | -6,03% | - | US$5.381,33 | - |
| 5168 |  Banana.finance BANANA | US$9,89 | -6,26% | 14,74% | - | US$5.462,25 | - |
| 5169 |  Memecoin MEM | US$0,02585 | 0,77% | 1,47% | - | US$5.340,72 | - |
| 5170 |  Equilibria XEQ | US$0,02967 | -3,50% | -9,97% | - | US$5.679,64 | - |
| 5171 |  Dragon Crypto Aurum DCAU | US$8,95 | 0,60% | -9,45% | - | US$5.326,35 | - |
| 5172 |  meh MEH | US$0,00003260 | -16,15% | -59,03% | - | US$5.314,14 | - |
| 5173 |  Bankless DeFi Innovation Index GMI | US$16,32 | 6,66% | 0,91% | - | US$5.305,62 | - |
| 5174 |  Cheems Inu CINU | US$0,000000000000 | 241,88% | -16,10% | - | US$5.304,30 | - |
| 5175 |  Hulk Inu HULK | US$0,00000004025 | -7,65% | 2,76% | - | US$5.291,10 | - |
| 5176 |  Space Token SPACE | US$0,01187 | -6,55% | -12,52% | - | US$5.414,31 | - |
| 5177 |  Kitsumon $KMC | US$0,00005784 | -6,23% | -20,05% | - | US$5.288,28 | - |
| 5178 |  LEVELG LEVELG | US$0,01386 | 65,14% | -34,98% | - | US$5.260,79 | - |
| 5179 |  HOME Coin HOME | US$0,9085 | -2,69% | -6,78% | - | US$5.282,48 | - |
| 5180 |  Solarbeam SOLAR | US$0,06234 | -3,00% | -2,14% | - | US$5.275,47 | - |
| 5181 |  Teh Golden One GOLD 1 | US$0,00008295 | -2,21% | -26,30% | - | US$5.264,45 | - |
| 5182 |  BrowniesSwap BROWN | US$0,0001040 | -7,15% | -1,88% | - | US$5.415,49 | - |
| 5183 |  Vidiachange VIDA | US$3,81 | -62,43% | -62,66% | - | US$5.202,20 | - |
| 5184 |  Jax.Network WJXN | US$0,3939 | 3,47% | 6,88% | - | US$5.236,95 | - |
| 5185 |  Nest Arcade NESTA | US$0,0003145 | -4,66% | -3,26% | - | US$5.450,32 | - |
| 5186 |  Bogged BOG | US$0,2077 | -0,59% | 1,38% | - | US$5.200,36 | - |
| 5187 |  1X Short XRP Token XRPHEDGE | US$42,97 | 2,95% | 11,35% | - | US$5.124,93 | - |
| 5188 |  VRES VRS | US$1,12 | -8,12% | 111,66% | - | US$5.159,47 | - |
| 5189 |  Mars Ecosystem Token XMS | US$0,001156 | -0,56% | -48,97% | - | US$5.152,95 | - |
| 5190 |  EthereumMax EMAX | US$0,000000004591 | -6,87% | 1,16% | - | US$5.138,24 | - |
| 5191 |  Parallel Finance PARA | US$0,01830 | -7,11% | 4,41% | - | US$5.141,68 | - |
| 5192 |  Paycer Protocol PCR | US$0,004390 | -37,29% | -61,28% | - | US$5.568,65 | - |
| 5193 |  Lifinity LFNTY | US$0,4187 | -1,09% | 461,60% | - | US$5.042,66 | - |
| 5194 |  Gods and Legends GNLR | US$0,002714 | 8,12% | 4,03% | - | US$5.113,38 | - |
| 5195 |  Metan Evolutions METAN | US$0,006350 | -0,16% | -0,57% | - | US$5.030,60 | - |
| 5196 |  Defiskeletons SKELETON | US$0,08762 | -12,18% | -23,41% | - | US$5.050,28 | - |
| 5197 |  3x Short XRP Token XRPBEAR | US$0,00000003744 | -0,02% | -1,62% | - | US$5.025,99 | - |
| 5198 |  Marinade MNDE | US$0,05117 | -5,06% | 3,97% | - | US$4.486,13 | - |
| 5199 |  CorgiCoin CORGI | US$0,00004117 | 5,50% | -12,14% | - | US$5.047,22 | - |
| 5200 |  Crogecoin CROGE | US$0,001355 | 1,21% | 14,58% | - | US$4.777,91 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.