Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Free Speech 1AMD | US$0,009453 | 2,72% | -19,58% | - | US$3.885,52 | - |
| 5302 |  SnowCrash Token NORA | US$0,007842 | 1,09% | -0,84% | - | US$3.855,14 | - |
| 5303 |  Mindsync MAI | US$0,01312 | 215,36% | -97,16% | - | US$3.811,75 | - |
| 5304 |  LYFE LYFE | US$0,01027 | 1,19% | -5,77% | - | US$3.803,34 | - |
| 5305 |  Bastion Protocol BSTN | US$0,001518 | -4,41% | -10,59% | - | US$3.814,12 | - |
| 5306 |  Chellitcoin CHLT | US$0,02237 | 2,76% | -8,68% | - | US$3.769,19 | - |
| 5307 |  Magik Finance MAGIK | US$0,1100 | 31,39% | 49,31% | - | US$3.761,58 | - |
| 5308 |  Y-5 FINANCE Y-5 | US$0,000000003791 | -0,93% | -28,41% | - | US$3.778,31 | - |
| 5309 |  CPCoin CPC | US$0,1952 | -1,79% | -4,14% | - | US$3.746,01 | - |
| 5310 |  Buzzshow GLDY | US$0,003996 | -1,37% | 54,01% | - | US$3.861,54 | - |
| 5311 |  Atlantis Loans ATL | US$0,2057 | 8,97% | 4,79% | - | US$3.720,47 | - |
| 5312 |  Crystal Powder CP | US$0,003700 | 2,77% | 2,78% | - | US$3.735,02 | - |
| 5313 |  No one NOONE | US$0,0000001302 | 4,05% | -14,19% | - | US$3.715,02 | - |
| 5314 |  Uplift LIFT | US$0,02871 | 9,55% | -0,08% | - | US$3.714,75 | - |
| 5315 |  Z7DAO Z7 | US$0,06889 | -0,59% | 5,04% | - | US$3.697,85 | - |
| 5316 |  Creation Energy Join International CEJI | US$0,007100 | -1,80% | -16,27% | - | US$3.701,13 | - |
| 5317 |  Libero Financial LIBERO | US$0,00003492 | -0,62% | -4,29% | - | US$3.701,78 | - |
| 5318 |  Degis DEG | US$0,02655 | -14,71% | -35,03% | - | US$3.686,52 | - |
| 5319 |  Battle Saga BTL | US$0,0009767 | -1,31% | -0,98% | - | US$3.696,42 | - |
| 5320 |  Saitoki Inu SAITOKI | US$0,000001722 | 0,48% | -34,97% | - | US$3.687,42 | - |
| 5321 |  Arable Protocol ACRE | US$0,005791 | -3,51% | 2,20% | - | US$3.684,44 | - |
| 5322 |  Jacy JACY | US$0,000000000051 | -4,83% | -23,58% | - | US$3.671,14 | - |
| 5323 |  Eterna EHX | US$0,002156 | -0,11% | 1,29% | - | US$3.709,79 | - |
| 5324 |  Shardus ULT | US$0,1504 | -13,80% | -14,82% | - | US$3.662,78 | - |
| 5325 |  MetaGear GEAR | US$0,001983 | -9,90% | -8,76% | - | US$3.659,56 | - |
| 5326 |  RatBoy BSC WENTXN | US$0,006137 | -1,55% | 9,80% | - | US$3.650,33 | - |
| 5327 |  Neumark NEU | US$0,04335 | 24,15% | 11,39% | - | US$3.643,41 | - |
| 5328 |  ProSwap PROS | US$0,5750 | -6,39% | -20,49% | - | US$3.615,54 | - |
| 5329 |  BankSocial BSL | US$0,0002766 | 6,94% | 18,76% | - | US$3.606,53 | - |
| 5330 |  La Casa De Papel LCDP | US$0,000008120 | 16,49% | -15,94% | - | US$3.659,05 | - |
| 5331 |  VRYNT VRYNT | US$0,0008791 | -3,41% | -20,16% | - | US$3.589,28 | - |
| 5332 |  Brewlabs BREWLABS | US$0,01078 | 0,23% | 7,92% | - | US$3.583,00 | - |
| 5333 |  NKCL Classic NKCLC | US$3,65 | -3,74% | -11,00% | - | US$3.298,56 | - |
| 5334 |  Takepile TAKE | US$0,1318 | -24,29% | -52,36% | - | US$3.577,13 | - |
| 5335 |  Endless Battlefield EB | US$0,0001861 | -4,11% | -15,24% | - | US$3.568,88 | - |
| 5336 |  DGPayment DGP | US$0,007800 | 44,44% | 13,05% | - | US$3.559,79 | - |
| 5337 |  ImminentVerse IMV | US$0,00001266 | 13,77% | 12,07% | - | US$3.720,54 | - |
| 5338 |  Echelon ECH | US$0,002013 | 0,81% | -30,61% | - | US$3.549,78 | - |
| 5339 |  Club Donkey CDONK | US$0,0002270 | -9,57% | -0,43% | - | US$3.741,30 | - |
| 5340 |  Lumiii LUMIII | US$0,02050 | 0,57% | -0,29% | - | US$3.551,19 | - |
| 5341 |  OBRok Token OBROK | US$0,000000001672 | -1,24% | 11,87% | - | US$3.550,00 | - |
| 5342 |  YOKcoin YOK | US$0,04165 | -1,20% | 0,90% | - | US$3.533,98 | - |
| 5343 |  InsureDAO INSURE | US$0,01883 | -1,77% | -11,96% | - | US$3.515,68 | - |
| 5344 |  SideShift Token XAI | US$0,1276 | -0,66% | 3,22% | - | US$3.535,43 | - |
| 5345 |  Vanspor Token VAN | US$0,1448 | -1,05% | -25,70% | - | US$3.529,09 | - |
| 5346 |  Duzce Token DUZCE | US$0,1330 | 0,05% | -6,10% | - | US$3.529,05 | - |
| 5347 |  Secret SIE | US$0,007067 | 4,81% | -7,17% | - | US$3.520,12 | - |
| 5348 |  MOVE Network MOVD | US$0,0005860 | 5,01% | -2,33% | - | US$3.611,97 | - |
| 5349 |  WaultSwap WEX | US$0,000007011 | -0,07% | -4,24% | - | US$3.452,13 | - |
| 5350 |  Champion CHAM | US$4,51 | -6,76% | -28,51% | - | US$3.527,18 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.