Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Twitter tokenized stock FTX TWTR | US$52,40 | 0,95% | 4,20% | - | US$2.705,52 | - |
| 5452 |  EverETH EVERETH | US$0,000000001855 | 0,54% | -9,21% | - | US$2.704,56 | - |
| 5453 |  RUN TOGETHER RUN | US$0,008747 | -0,22% | 3,31% | - | US$2.703,67 | - |
| 5454 |  Rikkei Finance RIFI | US$0,007149 | -1,85% | -11,05% | - | US$2.686,80 | - |
| 5455 |  Desmos DSM | US$0,04846 | -4,98% | -0,88% | - | US$2.689,56 | - |
| 5456 |  YEL.Finance YEL | US$0,002979 | -1,91% | -2,82% | - | US$2.676,58 | - |
| 5457 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -2,00% | 172,68% | - | US$2.634,96 | - |
| 5458 |  BlockXpress BX | US$0,003285 | 21,55% | 25,33% | - | US$2.668,17 | - |
| 5459 |  wanETH WANETH | US$1.286,59 | -2,28% | -1,67% | - | US$2.642,37 | - |
| 5460 |  AstridDAO Token ATID | US$0,008821 | -9,54% | -30,71% | - | US$2.657,78 | - |
| 5461 |  EnreachDAO NRCH | US$2,23 | -5,00% | -5,11% | - | US$2.656,43 | - |
| 5462 |  GrimaceCoin GRIMACE | US$0,9790 | -5,18% | -9,09% | - | US$2.651,67 | - |
| 5463 |  Kayserispor Token KYSR | US$0,5923 | -0,04% | -8,73% | - | US$2.649,57 | - |
| 5464 |  Revault Network REVA | US$0,07062 | -3,44% | 1,13% | - | US$2.646,98 | - |
| 5465 |  AvocadoCoin AVDO | US$786,89 | 18,87% | -9,71% | - | US$2.606,87 | - |
| 5466 |  Community Token COMT | US$0,000000000698 | 3,04% | 2,79% | - | US$2.665,68 | - |
| 5467 |  Mexican Peso Tether MXNT | US$0,05003 | -0,40% | -0,11% | - | US$2.665,52 | - |
| 5468 |  Game Fantasy Token GFT | US$0,2102 | -6,89% | -3,26% | - | US$2.675,61 | - |
| 5469 |  Etherconnect ECC | US$0,0008399 | -4,42% | -15,29% | - | US$2.628,19 | - |
| 5470 |  Ultra Clear UCR | US$0,004785 | 23,74% | -28,64% | - | US$2.627,60 | - |
| 5471 |  Weentar $WNTR | US$0,0005260 | 5,41% | 2,74% | - | US$2.717,27 | - |
| 5472 |  Protofi PROTO | US$0,001171 | -2,41% | -17,19% | - | US$2.613,21 | - |
| 5473 |  BTRIPS BTR | US$0,02191 | -4,48% | -9,68% | - | US$2.623,66 | - |
| 5474 |  Whive Protocol WHIVE | US$0,001230 | -17,83% | -40,50% | - | US$2.523,88 | - |
| 5475 |  Era7: Game of Truth GOT | US$0,007902 | 8,49% | -4,63% | - | US$2.590,63 | - |
| 5476 |  eFin Decentralized WEFIN | US$0,00007162 | -2,78% | -6,26% | - | US$2.574,36 | - |
| 5477 |  KlayFi Finance KFI | US$0,001549 | 2,90% | -8,60% | - | US$2.575,41 | - |
| 5478 |  Folder Protocol FOL | US$0,01099 | 38,27% | 26,85% | - | US$2.545,13 | - |
| 5479 |  MsgSender MSG | US$0,1080 | -4,08% | -8,56% | - | US$2.571,24 | - |
| 5480 |  Artificial Intelligence Technology Network AITN | US$0,8719 | -1,36% | -20,36% | - | US$2.574,54 | - |
| 5481 |  Finance.Vote FVT | US$0,001017 | -5,89% | -19,08% | - | US$2.563,20 | - |
| 5482 |  SavePlanetEarth SPE | US$0,006116 | -0,99% | 1,85% | - | US$2.562,43 | - |
| 5483 |  LuckyDoge LUCKYDOGE | US$0,0000009572 | 2,76% | 18,00% | - | US$2.216,41 | - |
| 5484 |  Galaxy GLXY | US$0,01645 | 0,76% | -0,42% | - | US$2.529,12 | - |
| 5485 |  NBOX NBOX | US$0,01655 | -2,42% | -34,37% | - | US$2.774,81 | - |
| 5486 |  Athens ATH | US$2,68 | 3,01% | -1,98% | - | US$2.540,53 | - |
| 5487 |  Demeter DEO | US$0,1602 | 14,08% | 48,93% | - | US$2.522,61 | - |
| 5488 |  AVNRich Token AVN | US$0,001798 | -2,62% | 18,61% | - | US$2.521,96 | - |
| 5489 |  Akita Inu AKTA | US$0,0007932 | 2,82% | -23,31% | - | US$2.508,94 | - |
| 5490 |  Panther Protocol ZKP | US$0,03665 | -2,98% | -3,13% | - | US$2.508,87 | - |
| 5491 |  BitSong BTSG | US$0,01369 | -3,92% | 5,19% | - | US$2.586,54 | - |
| 5492 |  Cyber City CYBR | US$0,1051 | 5,84% | -0,45% | - | US$2.505,21 | - |
| 5493 |  Compound 0x CZRX | US$0,005006 | -3,93% | -3,74% | - | US$2.494,65 | - |
| 5494 |  CFX Quantum CFXQ | US$0,004190 | -0,51% | 1,43% | - | US$2.497,08 | - |
| 5495 |  WatchDO WDO | US$0,0008956 | -7,76% | -20,66% | - | US$2.483,29 | - |
| 5496 |  MetaWars WARS | US$0,001331 | -3,60% | 2,31% | - | US$2.473,80 | - |
| 5497 |  MetaRim RIM | US$0,0001140 | -3,39% | -8,06% | - | US$2.475,36 | - |
| 5498 |  Facebook tokenized stock Bittrex FB | US$128,46 | -3,56% | 0,45% | - | US$2.466,43 | - |
| 5499 |  botXcoin BOTX | US$0,01654 | 0,28% | -6,15% | - | US$2.491,13 | - |
| 5500 |  EarnX V2 EARNX | US$0,002791 | -1,84% | -15,49% | - | US$2.605,71 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.