Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Felix FLX | US$0,00000003326 | 9,23% | 32,43% | - | US$1.180,94 | - |
| 5802 |  Sirius Finance SRS | US$0,0009501 | 6,74% | 10,47% | - | US$1.179,68 | - |
| 5803 |  AstroElon ELONONE | US$0,000000007760 | -0,78% | -1,39% | - | US$1.177,44 | - |
| 5804 |  Croissant Games CROISSANT | US$0,0009388 | -1,99% | -4,14% | - | US$1.177,09 | - |
| 5805 |  Hintchain HINT | US$0,0008709 | -8,73% | -5,71% | - | US$1.096,68 | - |
| 5806 |  Insureum ISR | US$0,004160 | -1,68% | -5,09% | - | US$1.176,96 | - |
| 5807 |  EVAI EV | US$0,01193 | 1,25% | -0,13% | - | US$1.175,70 | - |
| 5808 |  EAGLE MINING NETWORK EGON | US$0,01349 | -3,71% | -13,95% | - | US$1.166,62 | - |
| 5809 |  Windex WDEX | US$0,001006 | -8,69% | -13,00% | - | US$1.174,58 | - |
| 5810 |  A4 Finance A4 | US$0,01531 | 0,10% | 1,95% | - | US$1.168,70 | - |
| 5811 |  Recovery Right Token RRT | US$0,8385 | 0,00% | 0,00% | - | US$1.168,80 | - |
| 5812 |  Happiness Token HPS | US$0,1976 | -0,90% | -8,91% | - | US$1.166,08 | - |
| 5813 |  Chain of Legends CLEG | US$0,005104 | -5,36% | -27,83% | - | US$1.181,04 | - |
| 5814 |  Bankera V2 BNK | US$0,2835 | -0,28% | 1,29% | - | US$1.160,26 | - |
| 5815 |  Cowboy Snake COWS | US$0,001882 | -4,89% | -21,46% | - | US$1.159,51 | - |
| 5816 |  Coalculus COAL | US$0,002534 | -4,46% | -2,87% | - | US$1.139,51 | - |
| 5817 |  PlayChip PLA | US$0,001057 | 6,95% | -21,19% | - | US$1.150,31 | - |
| 5818 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000131 | -10,48% | -33,36% | - | US$1.148,74 | - |
| 5819 |  PooCoin POOCOIN | US$0,2816 | -0,21% | 1,03% | - | US$1.140,42 | - |
| 5820 |  Argo Finance ARGO | US$0,005414 | 0,96% | 2,09% | - | US$1.139,97 | - |
| 5821 |  BabyApe BAPE | US$0,000006361 | 138,95% | -86,73% | - | US$1.137,97 | - |
| 5822 |  Fantom Oasis FTMO | US$0,004690 | -1,75% | -4,67% | - | US$1.136,39 | - |
| 5823 |  Amun Polygon Ecosystem Index PECO | US$2,63 | -3,63% | 8,68% | - | US$1.134,42 | - |
| 5824 |  Dash Diamond DASHD | US$0,007930 | -1,48% | 8,22% | - | US$1.129,99 | - |
| 5825 |  Lumenswap LSP | US$0,009586 | 0,44% | 2,81% | - | US$1.118,29 | - |
| 5826 |  DOJO DOJO | US$0,000000001285 | 2,05% | -10,47% | - | US$1.123,29 | - |
| 5827 |  Chedda Token CHEDDA | US$0,0001433 | -1,80% | -3,79% | - | US$1.119,45 | - |
| 5828 |  HashBridge Oracle HBO | US$0,002890 | -0,83% | 1,34% | - | US$1.119,59 | - |
| 5829 |  Okay Bears Floor Index OKAYB | US$1,13 | 1,20% | -16,40% | - | US$1.118,06 | - |
| 5830 |  EXMR FDN EXMR | US$0,001674 | 10,58% | -12,15% | - | US$1.142,46 | - |
| 5831 |  MMA Gaming MMA | US$0,008227 | 41,16% | 0,08% | - | US$1.116,08 | - |
| 5832 |  Learning Cash EAD | US$0,000000000054 | -27,74% | -32,41% | - | US$1.106,40 | - |
| 5833 |  VersaGames VERSA | US$0,07218 | 0,36% | 1,29% | - | US$1.115,67 | - |
| 5834 |  Green Climate World WGC | US$0,3110 | 0,00% | -2,19% | - | US$1.112,80 | - |
| 5835 |  Vagabond VGO | US$0,1210 | -4,28% | -19,33% | - | US$1.109,95 | - |
| 5836 |  Solana Ecosystem Index SOLI | US$1,61 | 0,29% | -3,16% | - | US$1.109,16 | - |
| 5837 |  Transhuman Coin THC | US$0,0002139 | -2,75% | -11,41% | - | US$1.108,14 | - |
| 5838 |  DotOracle DTO | US$0,01372 | -2,02% | -7,31% | - | US$1.105,63 | - |
| 5839 |  TEN Wallet TENW | US$0,00003330 | 3,50% | 7,19% | - | US$1.107,71 | - |
| 5840 |  LimoCoin Swap LMCSWAP | US$0,005144 | -4,54% | -12,15% | - | US$1.103,53 | - |
| 5841 |  FibSWAP DEx FIBO | US$0,0004836 | 0,99% | -9,19% | - | US$1.103,34 | - |
| 5842 |  SpookyShiba SPKY | US$0,005647 | -0,61% | -4,36% | - | US$1.102,37 | - |
| 5843 |  Paladin PAL | US$0,3024 | -2,11% | 2,37% | - | US$1.101,25 | - |
| 5844 |  Honey HNY | US$6,38 | -1,07% | -9,85% | - | US$1.116,57 | - |
| 5845 |  SHINU SHINU | US$0,004483 | 5,29% | 453,55% | - | US$1.086,89 | - |
| 5846 |  BioNTech tokenized stock FTX BNTX | US$122,89 | -8,30% | -9,98% | - | US$1.083,10 | - |
| 5847 |  Shush Club SHUSH | US$0,0001746 | -3,17% | -5,22% | - | US$1.081,09 | - |
| 5848 |  Newsolution2.0 NSTE | US$0,03118 | 2,79% | 31,45% | - | US$1.099,77 | - |
| 5849 |  CoinGhost GST | US$0,008947 | 2,90% | 0,68% | - | US$1.078,35 | - |
| 5850 |  Flits FLS | US$0,06879 | -7,40% | -48,07% | - | US$1.076,87 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.