Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Interlay INTR | US$0,03144 | -0,51% | 0,00% | - | US$26.653,46 | - |
| 4402 |  NEXTYPE NT | US$0,008426 | -4,20% | 7,24% | - | US$26.381,14 | - |
| 4403 |  Shihtzu Exchange STZU | US$0,0000005735 | -4,38% | -21,17% | - | US$26.322,94 | - |
| 4404 |  GET GET | US$0,01072 | 1,58% | 2,88% | - | US$25.946,53 | - |
| 4405 |  NFT Starter NST | US$0,000001000 | -18,73% | -36,04% | - | US$26.618,54 | - |
| 4406 |  ARMOR ARMOR | US$0,004717 | 1,31% | -12,06% | - | US$25.888,24 | - |
| 4407 |  DOGAMÍ DOGA | US$0,02851 | -4,41% | -6,87% | - | US$26.532,56 | - |
| 4408 |  Lego Coin LEGO | US$0,1129 | -13,70% | -19,13% | - | US$25.924,49 | - |
| 4409 |  ALL.ART protocol AART | US$0,004347 | -0,18% | -0,36% | - | US$25.542,42 | - |
| 4410 |  Universal Store of Value USV | US$60,78 | -5,30% | -31,94% | - | US$25.566,84 | - |
| 4411 |  Zenlink ZLK | US$0,04676 | 3,36% | 14,41% | - | US$25.466,02 | - |
| 4412 |  BlackPearl Token BPLC | US$0,000001000 | 0,00% | 0,01% | - | US$25.549,88 | - |
| 4413 |  Stader BNBx BNBX | US$281,94 | -0,12% | 0,66% | - | US$25.451,35 | - |
| 4414 |  Aonea Coin A1A | US$0,5070 | -4,69% | -19,66% | - | US$25.911,51 | - |
| 4415 |  Seedify NFT Space SNFTS | US$0,007893 | -2,26% | -6,92% | - | US$25.321,37 | - |
| 4416 |  reBaked BAKED | US$0,003043 | 0,03% | -5,47% | - | US$25.278,64 | - |
| 4417 |  Sentre Protocol SNTR | US$0,002260 | 0,78% | -1,80% | - | US$25.180,36 | - |
| 4418 |  Frontrow FRR | US$0,001296 | 1,23% | -2,61% | - | US$25.137,45 | - |
| 4419 |  handleFOREX FOREX | US$0,01830 | 6,57% | 14,89% | - | US$25.015,65 | - |
| 4420 |  Basilisk BSX | US$0,0001532 | -6,52% | -12,70% | - | US$25.061,18 | - |
| 4421 |  Rainbow Token RBW | US$0,07684 | -0,59% | -1,07% | - | US$24.256,23 | - |
| 4422 |  MetaFinance MF1 | US$0,02188 | 7,55% | 10,36% | - | US$24.948,70 | - |
| 4423 |  WingRiders Governance Token WRT | US$0,09029 | -0,81% | -31,76% | - | US$24.903,31 | - |
| 4424 |  Artrade ATR | US$0,005231 | -0,22% | 0,55% | - | US$24.798,15 | - |
| 4425 |  wanUSDT WANUSDT | US$1,00 | 0,00% | 0,22% | - | US$24.951,32 | - |
| 4426 |  Erth Point ERTH | US$51,55 | -2,25% | -5,55% | - | US$24.820,79 | - |
| 4427 |  Defi Shopping Stake DSS | US$0,007849 | -1,00% | -0,09% | - | US$24.754,47 | - |
| 4428 |  Lith Token LITx | US$0,0005908 | 2,39% | -5,44% | - | US$24.839,42 | - |
| 4429 |  Acquire.Fi ACQ | US$0,04824 | -4,28% | -3,52% | - | US$24.776,49 | - |
| 4430 |  Changer CNG | US$0,05776 | -0,67% | 1,99% | - | US$24.582,06 | - |
| 4431 |  FIT Token FIT | US$0,08333 | -6,11% | -0,79% | - | US$24.652,01 | - |
| 4432 |  Yuse Token YUSE | US$0,02229 | -4,91% | -8,73% | - | US$24.927,85 | - |
| 4433 |  Mimir Token MIMIR | US$0,004798 | 1,13% | 0,08% | - | US$24.293,96 | - |
| 4434 |  Cherry Network CHER | US$0,01644 | 0,61% | -2,56% | - | US$24.417,76 | - |
| 4435 |  CeBioLabs CBSL | US$0,07110 | -2,63% | -13,57% | - | US$24.310,46 | - |
| 4436 |  Mimas Finance MIMAS | US$0,01551 | 2,41% | 13,02% | - | US$23.573,54 | - |
| 4437 |  LondonCoinGold LDXG | US$0,01430 | 2,14% | 14,03% | - | US$23.615,41 | - |
| 4438 |  Poken PKN | US$0,001334 | 2,00% | 3,84% | - | US$24.157,21 | - |
| 4439 |  SoPay SOP | US$0,00002185 | -2,83% | 5,12% | - | US$24.110,58 | - |
| 4440 |  Tutellus TUT | US$0,1480 | -2,19% | -2,79% | - | US$23.991,10 | - |
| 4441 |  3x Short Litecoin Token LTCBEAR | US$0,0002202 | 4,18% | 5,30% | - | US$23.995,59 | - |
| 4442 |  Mimo Governance Token MIMO | US$0,01419 | -8,45% | -7,25% | - | US$24.155,41 | - |
| 4443 |  JungleKing TigerCoin TIGER | US$0,00000001231 | -19,32% | -15,22% | - | US$23.598,87 | - |
| 4444 |  Surviving Soldiers SSG | US$0,04134 | 3,89% | 5,52% | - | US$23.862,97 | - |
| 4445 |  Treecle TRCL | US$0,001922 | 4,33% | -6,49% | - | US$23.642,46 | - |
| 4446 |  Catapult ATD | US$0,09236 | 0,27% | -1,76% | - | US$23.615,17 | - |
| 4447 |  Global Trading Xenocurrency GTX | US$0,004783 | -0,94% | -0,62% | - | US$23.562,04 | - |
| 4448 |  MeetPle MPT | US$0,02281 | 68,55% | 95,54% | - | US$23.519,56 | - |
| 4449 |  PayAccept PAYT | US$0,04279 | -41,33% | -2,98% | - | US$26.088,39 | - |
| 4450 |  ReSource Protocol SOURCE | US$0,1991 | -1,13% | -5,52% | - | US$23.330,94 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.