Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CasinoCoin CSC | US$0,0002677 | -6,19% | -9,82% | - | US$29.120,97 | - |
| 4352 |  Seiren Games Network SERG | US$0,1627 | -27,34% | -25,02% | - | US$28.802,23 | - |
| 4353 |  MultiPlanetary Inus INUS | US$0,000000006041 | 1,40% | -23,85% | - | US$28.709,65 | - |
| 4354 |  Zeus Finance ZEUS | US$0,2201 | -4,87% | -6,34% | - | US$28.966,45 | - |
| 4355 |  Paralink Network PARA | US$0,001208 | -0,53% | 1,39% | - | US$28.932,21 | - |
| 4356 |  NeoFi NEOFI | US$0,003450 | 1,73% | 0,91% | - | US$28.700,96 | - |
| 4357 |  bitcci Cash BITCCA | US$0,0002113 | 0,20% | -4,39% | - | US$29.470,14 | - |
| 4358 |  SpritzMoon Crypto Token spritzmoon | US$0,0002282 | -2,72% | -2,81% | - | US$28.672,14 | - |
| 4359 |  POOMOON POO | US$0,0003226 | 0,49% | -7,64% | - | US$28.646,56 | - |
| 4360 |  The Killbox KBOX | US$0,00009307 | 8,06% | -6,06% | - | US$28.571,63 | - |
| 4361 |  Spherium SPHRI | US$0,01483 | -4,43% | -4,20% | - | US$28.506,02 | - |
| 4362 |  Acet ACT | US$0,009042 | -0,85% | -0,81% | - | US$29.832,16 | - |
| 4363 |  Pleasure Coin NSFW | US$0,00006959 | 1,25% | 11,74% | - | US$28.467,16 | - |
| 4364 |  Lenda LENDA | US$0,001389 | -1,44% | -1,18% | - | US$28.372,25 | - |
| 4365 |  Basis Share BAS | US$0,3396 | 1,33% | 1,18% | - | US$28.374,31 | - |
| 4366 |  TFS Token TFS | US$0,005350 | 16,28% | 11,66% | - | US$28.302,69 | - |
| 4367 |  PlaceWar PLACE | US$0,001713 | 0,21% | -9,83% | - | US$28.024,51 | - |
| 4368 |  Sashimi SASHIMI | US$0,009400 | -1,64% | 10,23% | - | US$28.177,89 | - |
| 4369 |  TAKI TAKI | US$0,007291 | -5,58% | -16,74% | - | US$27.477,28 | - |
| 4370 |  Ziktalk ZIK | US$0,002900 | -3,34% | 7,41% | - | US$28.003,22 | - |
| 4371 |  sETH2 SETH2 | US$1.275,12 | -1,98% | -0,32% | - | US$27.970,97 | - |
| 4372 |  Encyclopedia wTa ENCwTa | US$0,02091 | -0,69% | 20,59% | - | US$28.013,44 | - |
| 4373 |  Wrapped WAN WWAN | US$0,1750 | -3,42% | -0,64% | - | US$27.746,39 | - |
| 4374 |  Chain Estate DAO CHES | US$0,0003214 | 31,54% | -1,48% | - | US$29.068,37 | - |
| 4375 |  Alpha Shares $ALPHA | US$0,000000000784 | -5,71% | -6,11% | - | US$27.814,93 | - |
| 4376 |  Collie Inu COLLIE | US$0,000002110 | 4,91% | 118,68% | - | US$29.247,52 | - |
| 4377 |  GN GN | US$0,0000004039 | -0,25% | -3,16% | - | US$27.738,15 | - |
| 4378 |  OriginDAO OG | US$0,0002352 | -28,21% | -35,97% | - | US$27.693,39 | - |
| 4379 |  Shih Tzu Inu SHIH-TZU | US$0,000000000210 | 25,03% | -37,44% | - | US$29.910,23 | - |
| 4380 |  GigaSwap GIGA | US$0,00002368 | -14,46% | -13,76% | - | US$27.454,30 | - |
| 4381 |  Drive Crypto DRIVECRYPTO | US$0,01059 | -3,48% | -6,00% | - | US$27.603,33 | - |
| 4382 |  CryptoCoinPay CCP | US$0,02630 | 10,50% | 21,21% | - | US$27.668,93 | - |
| 4383 |  EHash EHASH | US$0,03777 | 0,93% | -5,85% | - | US$28.917,60 | - |
| 4384 |  Supercars CAR | US$0,2902 | 4,16% | 118,96% | - | US$27.564,72 | - |
| 4385 |  STABLE ASSET STA | US$0,9251 | 0,00% | 0,01% | - | US$27.420,06 | - |
| 4386 |  CrossWallet CWT | US$0,01517 | -0,59% | -12,23% | - | US$27.186,28 | - |
| 4387 |  Witch Token WITCH | US$0,2377 | 1,64% | 33,34% | - | US$27.142,64 | - |
| 4388 |  LemoChain LEMO | US$0,0003071 | -5,65% | 20,00% | - | US$27.057,67 | - |
| 4389 |  Moonie NFT MNY | US$0,0001100 | -3,42% | -0,14% | - | US$27.258,06 | - |
| 4390 |  Blockmason Link BLINK | US$0,0001561 | 0,91% | 1,20% | - | US$26.814,95 | - |
| 4391 |  MLOKY MLOKY | US$0,0002330 | 1,54% | -6,33% | - | US$28.263,35 | - |
| 4392 |  7Pixels 7PXS | US$3,09 | 6,78% | -24,21% | - | US$26.727,41 | - |
| 4393 |  Karus Starter KST | US$0,004216 | -0,09% | -4,69% | - | US$26.610,89 | - |
| 4394 |  Wakanda Inu WKD | US$0,000000009764 | -0,66% | -1,04% | - | US$27.579,68 | - |
| 4395 |  TosDis DIS | US$2,84 | -0,68% | -7,15% | - | US$26.532,65 | - |
| 4396 |  Project202 P202 | US$0,0002171 | -11,72% | 132,96% | - | US$26.405,21 | - |
| 4397 |  Hurricane NFT NHCT | US$0,04304 | -3,81% | -12,10% | - | US$26.460,83 | - |
| 4398 |  BTC Proxy BTCPX | US$19.076,54 | -1,12% | -0,20% | - | US$26.944,13 | - |
| 4399 |  Leonicorn Swap ( LEON ) LEON | US$0,006149 | -10,93% | -25,68% | - | US$26.500,19 | - |
| 4400 |  Metababy BABY | US$0,01136 | 2,83% | -34,36% | - | US$26.516,60 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.