Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BlockNoteX BNOX | US$0,6043 | 0,00% | -0,70% | - | US$86.421,74 | - |
| 3752 |  Trace Network Labs TRACE | US$0,02062 | 4,80% | 8,30% | - | US$83.438,40 | - |
| 3753 |  Black Whale BLK | US$0,1386 | -13,18% | 11,87% | - | US$86.967,82 | - |
| 3754 |  LORDS LORDS | US$0,09385 | 1,05% | -8,56% | - | US$83.978,65 | - |
| 3755 |  OwlDAO OWL | US$0,01244 | 6,29% | -0,50% | - | US$82.934,17 | - |
| 3756 |  ITEMVERSE ITEM | US$0,02973 | -6,30% | -23,27% | - | US$82.653,25 | - |
| 3757 |  Terareum TERA | US$0,000000000840 | 2,78% | 11,82% | - | US$83.012,25 | - |
| 3758 |  Web3 Doge WEB3 | US$0,00000001797 | -50,10% | 61,67% | - | US$94.017,99 | - |
| 3759 |  Kuma Inu KUMA | US$0,00000001433 | -3,52% | -0,30% | - | US$82.074,03 | - |
| 3760 |  BRN Metaverse BRN | US$0,1618 | -4,41% | -13,27% | - | US$81.724,84 | - |
| 3761 |  Two Monkey Juice Bar TMON | US$0,0004720 | 1,07% | 8,51% | - | US$81.586,62 | - |
| 3762 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001000 | -0,02% | -0,76% | - | US$81.276,15 | - |
| 3763 |  Supreme Finance HYPE | US$0,004000 | -2,44% | -83,05% | - | US$80.737,52 | - |
| 3764 |  ENTERBUTTON ENTC | US$0,7480 | -9,12% | -25,94% | - | US$80.530,76 | - |
| 3765 |  Golddoge Sachs GDS | US$0,000000000020 | 421,09% | 421,84% | - | US$80.183,58 | - |
| 3766 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004552 | -0,48% | 1,15% | - | US$79.765,27 | - |
| 3767 |  ABEY ABEY | US$0,6745 | 0,10% | -28,76% | - | US$79.408,50 | - |
| 3768 |  THORSwap THOR | US$0,1129 | -6,03% | -7,27% | - | US$80.108,39 | - |
| 3769 |  Fanfury FURY | US$0,008140 | -35,50% | -56,65% | - | US$79.947,52 | - |
| 3770 |  Cloak CLOAK | US$0,006820 | 1,68% | -1,70% | - | US$80.321,91 | - |
| 3771 |  Maximus DECI DECI | US$0,03183 | -0,80% | 0,00% | - | US$79.771,65 | - |
| 3772 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,38 | -1,52% | 0,04% | - | US$79.735,01 | - |
| 3773 |  Doubloon DBL | US$0,06193 | -4,40% | 9,94% | - | US$79.800,97 | - |
| 3774 |  Nosana NOS | US$0,02835 | -0,20% | -7,33% | - | US$79.129,42 | - |
| 3775 |  South African Tether xZAR | US$0,05312 | -1,64% | -8,83% | - | US$79.171,87 | - |
| 3776 |  SolRazr SOLR | US$0,03762 | -4,08% | 1,64% | - | US$78.635,43 | - |
| 3777 |  Hidigital btc HDBTC | US$3,82 | 0,00% | -2,79% | - | US$79.168,84 | - |
| 3778 |  Okuru XOT | US$28,58 | 5,34% | 3,67% | - | US$79.136,73 | - |
| 3779 |  Elk Finance ELK | US$0,1807 | -4,86% | -3,35% | - | US$79.179,98 | - |
| 3780 |  LunchDAO LUNCH | US$0,0001395 | -1,22% | 0,51% | - | US$78.774,21 | - |
| 3781 |  GameStop tokenized stock FTX GME | US$24,59 | -7,96% | -3,40% | - | US$78.772,47 | - |
| 3782 |  Hayya HAYYA | US$0,0003509 | -1,66% | 12,56% | - | US$81.966,28 | - |
| 3783 |  Hoard HRD | US$0,1653 | -11,44% | -7,29% | - | US$78.412,75 | - |
| 3784 |  Acadex Network ACDX | US$0,01591 | 2,52% | 18,62% | - | US$77.833,29 | - |
| 3785 |  Metastrike MTS | US$0,01063 | 5,85% | 1,95% | - | US$78.668,32 | - |
| 3786 |  PayNet Coin PAYN | US$0,09032 | -0,05% | -0,15% | - | US$77.785,25 | - |
| 3787 |  Titan Hunters TITA | US$0,004264 | -2,36% | -3,33% | - | US$77.790,72 | - |
| 3788 |  THORWallet DEX TGT | US$0,009264 | -2,30% | 3,23% | - | US$78.885,74 | - |
| 3789 |  Sway Social SWAY | US$0,006343 | 19,77% | -5,02% | - | US$77.343,25 | - |
| 3790 |  Oath OATH | US$0,06904 | -1,37% | -0,38% | - | US$77.462,51 | - |
| 3791 |  Bnext Token B3X | US$0,01150 | -0,52% | -34,70% | - | US$77.223,76 | - |
| 3792 |  Terra World Token TWD | US$0,03110 | -0,26% | -0,68% | - | US$76.762,25 | - |
| 3793 |  CrazyMiner PWR | US$0,0005031 | 7,19% | 4,96% | - | US$76.967,51 | - |
| 3794 |  Linework Coin LWC | US$0,3681 | 5,41% | -41,34% | - | US$76.893,80 | - |
| 3795 |  Dali DALI | US$0,000000006716 | -14,80% | -19,94% | - | US$77.717,01 | - |
| 3796 |  DeFi11 D11 | US$0,0006600 | 3,12% | 4,77% | - | US$78.742,68 | - |
| 3797 |  PRüF Protocol PRUF | US$0,0003550 | -2,46% | -5,83% | - | US$76.359,29 | - |
| 3798 |  EDDASwap EDDA | US$120,06 | -0,57% | -1,01% | - | US$76.290,17 | - |
| 3799 |  VicMove VIM | US$0,02352 | -11,65% | 26,08% | - | US$77.073,05 | - |
| 3800 |  BlueSparrow Token BlueSparrow | US$0,03895 | -7,07% | -28,43% | - | US$75.424,42 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.