Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Dione Protocol DIONE | US$0,0002258 | -7,10% | -43,71% | - | US$160.109 | - |
| 3402 |  GoMeat GOMT | US$0,5545 | -0,76% | 4,61% | - | US$159.131 | - |
| 3403 |  Kalissa KALI | US$0,006692 | -6,02% | -6,01% | - | US$160.155 | - |
| 3404 |  Chainflix CFXT | US$0,0009549 | 0,56% | -7,35% | - | US$158.706 | - |
| 3405 |  Kujira KUJI | US$0,9861 | -2,09% | -13,58% | - | US$158.989 | - |
| 3406 |  SonarWatch SONAR | US$0,008413 | -1,82% | -12,64% | - | US$157.596 | - |
| 3407 |  Ryoshis Vision RYOSHI | US$0,00000002307 | -2,01% | -9,61% | - | US$159.750 | - |
| 3408 |  Gera Coin GERA | US$0,0007984 | 13,48% | 45,64% | - | US$156.973 | - |
| 3409 |  MicroChains Gov Token MCG | US$0,01025 | 2,26% | -7,61% | - | US$157.618 | - |
| 3410 |  Bitcoin Asia BTCA | US$0,0008190 | -1,20% | -1,77% | - | US$158.374 | - |
| 3411 |  Combo COMB | US$0,0009701 | -5,28% | -14,00% | - | US$156.925 | - |
| 3412 |  Lendhub LHB | US$0,001486 | -9,12% | 4,11% | - | US$158.104 | - |
| 3413 |  ALYATTES ALYA | US$0,2574 | -0,30% | -6,11% | - | US$155.445 | - |
| 3414 |  LaEeb LAEEB | US$0,000000008827 | 2,35% | -4,23% | - | US$155.314 | - |
| 3415 |  LeisureMeta LM | US$0,3064 | -1,46% | -4,26% | - | US$155.242 | - |
| 3416 |  Ltradex LTEX | US$0,00000005748 | 2,78% | -0,80% | - | US$162.450 | - |
| 3417 |  Robo Inu Finance RBIF | US$0,000000000081 | -4,29% | -4,63% | - | US$155.380 | - |
| 3418 |  Proof Of Liquidity POL | US$0,02771 | 0,29% | 28,37% | - | US$156.867 | - |
| 3419 |  Realms of Ethernity RETH | US$0,003981 | 2,02% | -20,94% | - | US$153.417 | - |
| 3420 |  DracooMaster BAS | US$0,05200 | 0,28% | -0,91% | - | US$154.548 | - |
| 3421 |  Angle ANGLE | US$0,02753 | 0,33% | -3,33% | - | US$153.493 | - |
| 3422 |  EnterDAO ENTR | US$0,02466 | 5,08% | 8,82% | - | US$153.805 | - |
| 3423 |  Globe Derivative Exchange GDT | US$0,08230 | -1,60% | 2,20% | - | US$153.223 | - |
| 3424 |  Olympus v1 OHM | US$52,92 | -0,21% | 0,49% | - | US$153.176 | - |
| 3425 |  Alpaca City ALPA | US$0,03065 | -1,65% | -3,21% | - | US$151.945 | - |
| 3426 |  Yearn Classic Finance EARN | US$2,19 | 0,06% | 0,23% | - | US$150.647 | - |
| 3427 |  TRXDOWN TRXDOWN | US$1,19 | 1,44% | -0,24% | - | US$149.601 | - |
| 3428 |  CATCOIN CATS | US$0,000000000956 | 2,45% | -9,36% | - | US$149.991 | - |
| 3429 |  Realy REAL | US$0,1825 | -2,84% | -17,01% | - | US$153.038 | - |
| 3430 |  Humanize $HMT | US$0,01535 | -3,14% | -17,95% | - | US$147.442 | - |
| 3431 |  KonPay KON | US$0,03563 | -10,04% | -22,12% | - | US$148.638 | - |
| 3432 |  Neopin NPT | US$1,00 | -4,09% | -6,58% | - | US$147.409 | - |
| 3433 |  Gelato GEL | US$0,2011 | -5,32% | 20,42% | - | US$147.144 | - |
| 3434 |  Cypherdog Token CDOG | US$0,03398 | -0,03% | 0,00% | - | US$148.554 | - |
| 3435 |  Synesis One SNS | US$0,006309 | -4,41% | -10,51% | - | US$147.753 | - |
| 3436 |  Pig Finance PIG | US$0,00000001715 | -1,67% | -4,85% | - | US$147.216 | - |
| 3437 |  CUBE ITAMCUBE | US$0,08786 | -2,31% | -4,73% | - | US$146.177 | - |
| 3438 |  QToken QTO | US$0,007227 | -0,93% | -3,13% | - | US$151.508 | - |
| 3439 |  Embr EMBR | US$0,01053 | -1,98% | 0,39% | - | US$147.067 | - |
| 3440 |  Facebook tokenized stock FTX FB | US$132,60 | -2,24% | 3,88% | - | US$145.802 | - |
| 3441 |  AVATA Network AVAT | US$0,004757 | 0,56% | -27,34% | - | US$145.837 | - |
| 3442 |  FaceDAO FACEDAO | US$0,0000003967 | -13,37% | -19,17% | - | US$145.402 | - |
| 3443 |  Liquid Finance LIQD | US$5.667,54 | 11,19% | 38,86% | - | US$143.713 | - |
| 3444 |  MetaWear WEAR | US$0,001643 | -0,01% | -13,67% | - | US$143.948 | - |
| 3445 |  Connect Financial CNFI | US$0,05614 | 0,51% | 1,09% | - | US$144.207 | - |
| 3446 |  Menzy MNZ | US$0,001415 | -0,38% | -6,17% | - | US$144.169 | - |
| 3447 |  SAFE(AnWang) SAFE | US$4,64 | 14,07% | -15,12% | - | US$143.632 | - |
| 3448 |  r/CryptoCurrency Moons MOON | US$0,1081 | -3,12% | -12,13% | - | US$144.391 | - |
| 3449 |  Zambesigold ZGD | US$0,6529 | -2,89% | -14,55% | - | US$140.348 | - |
| 3450 |  AlphaDEX ROAR | US$0,01024 | -0,39% | 0,18% | - | US$142.405 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.