Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SEOR Network SEOR | US$0,009258 | 0,97% | -13,82% | - | US$281.071 | - |
| 3202 |  Laqira Protocol LQR | US$0,02508 | -0,20% | 10,32% | - | US$280.901 | - |
| 3203 |  Dark Frontiers DARK | US$0,04532 | 10,59% | 9,90% | - | US$290.466 | - |
| 3204 |  Thor THOR | US$0,5946 | -3,03% | -13,45% | - | US$284.233 | - |
| 3205 |  MMPRO Token MMPRO | US$0,06634 | -0,25% | -2,36% | - | US$279.073 | - |
| 3206 |  CANTO CANTO | US$0,1599 | -16,06% | 8,91% | - | US$281.837 | - |
| 3207 |  GeniuX IUX | US$0,09848 | 1,02% | -11,16% | - | US$275.433 | - |
| 3208 |  Open Proprietary Protocol OPP | US$0,04580 | -2,14% | 6,52% | - | US$271.256 | - |
| 3209 |  Kanagawa Nami OKINAMI | US$0,005720 | -9,46% | -45,15% | - | US$274.471 | - |
| 3210 |  Invitoken INVI | US$1,58 | 0,19% | 5,24% | - | US$274.568 | - |
| 3211 |  Fuji FJT | US$0,4108 | -1,82% | -0,74% | - | US$273.262 | - |
| 3212 |  Yolllo YOLLLO | US$4,01 | -0,56% | -0,18% | - | US$280.030 | - |
| 3213 |  JPEG'd JPEG | US$0,0005969 | -4,04% | -3,14% | - | US$271.019 | - |
| 3214 |  Moneta Digital MMXN | US$0,04966 | -0,70% | -0,71% | - | US$270.616 | - |
| 3215 |  Flux FLX | US$0,03084 | -0,91% | -4,77% | - | US$271.272 | - |
| 3216 |  Point Coin POINT | US$6,61 | -1,85% | -2,96% | - | US$268.080 | - |
| 3217 |  Endless Board Game ENG | US$0,002103 | 8,41% | 73,40% | - | US$257.690 | - |
| 3218 |  Egg N Partners EGGT | US$0,7677 | -0,08% | 1,96% | - | US$269.782 | - |
| 3219 |  CRIPCO IP3 | US$0,4181 | -0,10% | -3,37% | - | US$269.659 | - |
| 3220 |  DexGame DXGM | US$0,02176 | -5,84% | -21,95% | - | US$267.314 | - |
| 3221 |  Stargaze STARS | US$0,04524 | 3,06% | 20,47% | - | US$261.233 | - |
| 3222 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$369,67 | -1,37% | 3,14% | - | US$262.112 | - |
| 3223 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,51 | 1,59% | -4,52% | - | US$260.982 | - |
| 3224 |  Spellfire SPELLFIRE | US$0,0009219 | 10,30% | -0,69% | - | US$263.121 | - |
| 3225 |  Sakura Planet SAK | US$0,02312 | 3,72% | 1,99% | - | US$262.707 | - |
| 3226 |  PsyOptions PSY | US$0,03277 | 0,05% | -0,04% | - | US$260.008 | - |
| 3227 |  PlutusDAO PLS | US$0,3464 | -1,62% | 23,46% | - | US$258.374 | - |
| 3228 |  TBCC TBCC | US$0,02148 | -2,90% | 8,90% | - | US$260.419 | - |
| 3229 |  Proof Of Memes ETH2.0 | US$0,00001966 | -22,42% | -71,45% | - | US$252.477 | - |
| 3230 |  RevolutionGames RVLNG | US$0,007948 | 4,23% | -1,02% | - | US$263.954 | - |
| 3231 |  FireStarter FLAME | US$0,03744 | -4,92% | 15,82% | - | US$254.914 | - |
| 3232 |  Pancake Games GCAKE | US$0,0000005905 | -2,44% | 96,82% | - | US$254.623 | - |
| 3233 |  Acala Dollar(Acala) AUSD | US$0,6716 | -5,88% | -6,27% | - | US$250.631 | - |
| 3234 |  OSK OSK | US$6,18 | 1,69% | -3,59% | - | US$256.131 | - |
| 3235 |  Saint Ligne STLE | US$0,1010 | -0,84% | -1,49% | - | US$250.365 | - |
| 3236 |  IMOV IMT | US$0,01086 | -7,84% | -5,19% | - | US$250.503 | - |
| 3237 |  DEUS Finance DEUS | US$40,66 | -7,15% | 12,48% | - | US$249.125 | - |
| 3238 |  Platypus Finance PTP | US$0,06851 | -5,76% | -8,37% | - | US$249.548 | - |
| 3239 |  NPICK BLOCK NPICK | US$0,006390 | 4,92% | 14,52% | - | US$249.174 | - |
| 3240 |  Gemie GEM | US$0,06911 | 5,03% | 0,00% | - | US$250.308 | - |
| 3241 |  Metis MTS | US$0,005234 | -3,62% | -7,96% | - | US$248.456 | - |
| 3242 |  Crystal Dust CSD | US$0,0003800 | 632,79% | 734,90% | - | US$245.525 | - |
| 3243 |  Crazy Internet Coin CIC | US$0,3230 | -1,29% | 6,57% | - | US$248.971 | - |
| 3244 |  BNBUP BNBUP | US$33,54 | -1,16% | 0,87% | - | US$246.372 | - |
| 3245 |  Smart Reward Token SRT | US$0,0004475 | 0,40% | -2,79% | - | US$250.950 | - |
| 3246 |  lasrever LSVR | US$0,002134 | 19,70% | 2,18% | - | US$248.522 | - |
| 3247 |  Cardence CRDN | US$0,008695 | 32,88% | 23,39% | - | US$252.217 | - |
| 3248 |  FitR Exercise Token FXT | US$0,1276 | -10,49% | -31,62% | - | US$246.456 | - |
| 3249 |  Tao Te Ching TTC | US$560,31 | 0,36% | -1,27% | - | US$248.585 | - |
| 3250 |  PolyDoge POLYDOGE | US$0,000000004216 | -6,66% | 4,57% | - | US$244.471 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.